SAPOR,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAPOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1994	123.55	+499.00%	0	0
30.11.1994	117.67	+499.00%	0	0
29.11.1994	112.07	+499.00%	0	0
28.11.1994	106.74	+499.00%	0	0
25.11.1994	101.66	+499.00%	0	0
24.11.1994	96.82	+499.00%	0	0
14.11.1994	107.53	+499.00%	1 613	15
21.9.1994	160.00	+499.00%	0	0
17.1.1995	200.00	+489.00%	1 200	6		-10.00%	0	0
19.1.1995	220.00	+476.00%	2 200	10		-10.00%	0	0
26.9.1994	180.00	+204.00%	2 700	15
20.11.1995	47.77	+9.99%	1 290	27		0.00%	0	0
2.11.1995	39.89	+9.98%	0	0		0.00%	0	0
30.11.1995	52.54	+9.98%	683	13		+5.00%	0	0
6.11.1995	43.87	+9.97%	0	0		0.00%	0	0
16.11.1995	43.43	+9.97%	0	0		0.00%	0	0
18.7.1995	31.50	+5.00%	0	0		0.00%	0	0
14.9.1995	29.86	+4.99%	0	0		0.00%	0	0
19.9.1995	34.55	+4.98%	0	0		+52.00%	0	0
15.9.1995	31.35	+4.98%	0	0		-8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›