SAPOR,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAPOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 172.95 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1995 | 164.72 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1995 | 156.88 | +499.00% | 941 | 6 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.2.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.7.1995 | 31.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.7.1995 | 31.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.6.1995 | 35.25 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 25.4.1996 | 37.95 | +10.00% | 1 139 | 30 | 60.70 | -8.00% | 789 | 13 | ||||||
| 29.2.1996 | 52.00 | 0.00% | 416 | 8 | -8.00% | 0 | 0 | |||||||
| 15.9.1995 | 31.35 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.7.1995 | 31.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.3.1996 | 52.00 | 0.00% | 0 | 0 | 27.00 | -7.00% | 162 | 6 | ||||||
| 20.3.1996 | 46.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 18.3.1996 | 46.80 | -10.00% | 0 | 0 | 29.00 | -5.00% | 145 | 5 | ||||||
| 1.4.1996 | 34.50 | 0.00% | 380 | 11 | 28.50 | -5.00% | 285 | 10 | ||||||
| 30.1.1996 | 43.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 43.00 | -9.07% | 473 | 11 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
