SAPOR,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAPOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 47.77 | 0.00% | 143 | 3 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 136.20 | +499.00% | 545 | 4 | ||||||||||
| 14.6.1995 | 37.10 | -4.82% | 186 | 5 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 115.34 | -999.00% | 577 | 5 | ||||||||||
| 14.12.1995 | 52.54 | 0.00% | 315 | 6 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 156.88 | +499.00% | 941 | 6 | -10.00% | 0 | 0 | |||||||
| 17.1.1995 | 200.00 | +489.00% | 1 200 | 6 | -10.00% | 0 | 0 | |||||||
| 23.11.1994 | 92.21 | -499.00% | 830 | 9 | ||||||||||
| 25.1.1995 | 179.20 | -499.00% | 1 792 | 10 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 145.97 | -499.00% | 1 460 | 10 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 220.00 | +476.00% | 2 200 | 10 | -10.00% | 0 | 0 | |||||||
| 7.4.1994 | 1 150.00 | +952.00% | 11 500 | 10 | ||||||||||
| 5.4.1994 | 1 050.00 | +500.00% | 10 500 | 10 | ||||||||||
| 24.4.1995 | 53.00 | -389.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 30.00 | -4.30% | 360 | 12 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 52.54 | +9.98% | 683 | 13 | +5.00% | 0 | 0 | |||||||
| 23.1.1995 | 198.55 | -500.00% | 2 581 | 13 | -10.00% | 0 | 0 | |||||||
| 1.3.1995 | 107.34 | -499.00% | 1 395 | 13 | ||||||||||
| 23.3.1995 | 61.10 | -499.00% | 917 | 15 | ||||||||||
| 4.12.1995 | 52.54 | 0.00% | 788 | 15 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
