SAPOR,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAPOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	28.44	0.00%	0	0		0.00%	0	0
12.9.1995	28.44	0.00%	0	0		0.00%	0	0
11.9.1995	28.44	0.00%	0	0		0.00%	0	0
8.9.1995	28.44	0.00%	0	0		0.00%	0	0
7.9.1995	28.44	0.00%	0	0		0.00%	0	0
6.9.1995	28.44	0.00%	0	0		0.00%	0	0
5.9.1995	28.44	0.00%	0	0		0.00%	0	0
4.9.1995	28.44	0.00%	0	0		0.00%	0	0
1.9.1995	28.44	0.00%	0	0		0.00%	0	0
31.8.1995	28.44	0.00%	0	0		0.00%	0	0
30.8.1995	28.44	0.00%	0	0		0.00%	0	0
29.8.1995	28.44	0.00%	0	0		0.00%	0	0
28.8.1995	28.44	0.00%	0	0		0.00%	0	0
25.8.1995	28.44	0.00%	0	0		0.00%	0	0
24.8.1995	28.44	-4.97%	427	15		0.00%	0	0
14.9.1995	29.86	+4.99%	0	0		0.00%	0	0
23.8.1995	29.93	-4.98%	0	0		0.00%	0	0
17.7.1995	30.00	0.00%	0	0		0.00%	0	0
14.7.1995	30.00	0.00%	0	0		0.00%	0	0
13.7.1995	30.00	0.00%	0	0		0.00%	0	0
12.7.1995	30.00	0.00%	0	0		0.00%	0	0
11.7.1995	30.00	0.00%	0	0		0.00%	0	0
10.7.1995	30.00	0.00%	0	0		0.00%	0	0
4.7.1995	30.00	0.00%	0	0		0.00%	0	0
3.7.1995	30.00	0.00%	0	0		0.00%	0	0
30.6.1995	30.00	0.00%	0	0		0.00%	0	0
29.6.1995	30.00	-4.30%	360	12		0.00%	0	0
15.9.1995	31.35	+4.98%	0	0		-8.00%	0	0
28.6.1995	31.35	-5.00%	0	0		0.00%	0	0
22.8.1995	31.50	0.00%	0	0		0.00%	0	0
21.8.1995	31.50	0.00%	0	0		0.00%	0	0
18.8.1995	31.50	0.00%	0	0		0.00%	0	0
17.8.1995	31.50	0.00%	0	0		0.00%	0	0
16.8.1995	31.50	0.00%	0	0		0.00%	0	0
15.8.1995	31.50	0.00%	0	0		0.00%	0	0
14.8.1995	31.50	0.00%	0	0		0.00%	0	0
11.8.1995	31.50	0.00%	0	0		0.00%	0	0
10.8.1995	31.50	0.00%	0	0		0.00%	0	0
9.8.1995	31.50	0.00%	0	0		0.00%	0	0
8.8.1995	31.50	0.00%	0	0		0.00%	0	0
7.8.1995	31.50	0.00%	0	0		-10.00%	0	0
4.8.1995	31.50	0.00%	0	0		0.00%	0	0
3.8.1995	31.50	0.00%	0	0		0.00%	0	0
2.8.1995	31.50	0.00%	0	0		0.00%	0	0
1.8.1995	31.50	0.00%	0	0		0.00%	0	0
31.7.1995	31.50	0.00%	0	0		0.00%	0	0
28.7.1995	31.50	0.00%	0	0		0.00%	0	0
27.7.1995	31.50	0.00%	0	0		0.00%	0	0
26.7.1995	31.50	0.00%	0	0		0.00%	0	0
25.7.1995	31.50	0.00%	0	0		0.00%	0	0
24.7.1995	31.50	0.00%	0	0		0.00%	0	0
21.7.1995	31.50	0.00%	0	0		-9.00%	0	0
20.7.1995	31.50	0.00%	0	0		-8.00%	0	0
19.7.1995	31.50	0.00%	0	0		-9.00%	0	0
18.7.1995	31.50	+5.00%	0	0		0.00%	0	0
18.9.1995	32.91	+4.97%	0	0		0.00%	0	0
27.6.1995	33.00	0.00%	0	0		0.00%	0	0
26.6.1995	33.00	-1.46%	1 419	43		0.00%	0	0
23.6.1995	33.49	-4.99%	0	0		-4.00%	0	0
29.4.1996	34.16	-9.98%	239	7		0.00%	0	0
‹‹ First 20    Next 60 ›