SAPOR,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAPOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 168.85 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 153.50 | +999.00% | 0 | 0 | ||||||||||
23.8.1994 | 139.55 | +999.00% | 0 | 0 | ||||||||||
22.8.1994 | 126.87 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 1 150.00 | +952.00% | 11 500 | 10 | ||||||||||
18.1.1995 | 210.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1994 | 143.01 | +500.00% | 0 | 0 | ||||||||||
23.9.1994 | 176.40 | +500.00% | 0 | 0 | ||||||||||
22.9.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
5.4.1994 | 1 050.00 | +500.00% | 10 500 | 10 | ||||||||||
16.1.1995 | 190.66 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.1.1995 | 181.59 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1995 | 172.95 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1995 | 164.72 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1995 | 156.88 | +499.00% | 941 | 6 | -10.00% | 0 | 0 | |||||||
9.12.1994 | 165.54 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 157.66 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 150.16 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 136.20 | +499.00% | 545 | 4 | ||||||||||
2.12.1994 | 129.72 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 123.55 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 117.67 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 112.07 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 106.74 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 101.66 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 96.82 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 107.53 | +499.00% | 1 613 | 15 | ||||||||||
21.9.1994 | 160.00 | +499.00% | 0 | 0 | ||||||||||
17.1.1995 | 200.00 | +489.00% | 1 200 | 6 | -10.00% | 0 | 0 | |||||||
19.1.1995 | 220.00 | +476.00% | 2 200 | 10 | -10.00% | 0 | 0 | |||||||
26.9.1994 | 180.00 | +204.00% | 2 700 | 15 | ||||||||||
25.4.1996 | 37.95 | +10.00% | 1 139 | 30 | 60.70 | -8.00% | 789 | 13 | ||||||
1.2.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 47.77 | +9.99% | 1 290 | 27 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 52.54 | +9.98% | 683 | 13 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 39.89 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 43.43 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 43.87 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 52.00 | +9.93% | 312 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 29.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 34.55 | +4.98% | 0 | 0 | +52.00% | 0 | 0 | |||||||
15.9.1995 | 31.35 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.9.1995 | 36.27 | +4.97% | 0 | 0 | ||||||||||
18.9.1995 | 32.91 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 34.50 | 0.00% | 380 | 11 | 28.50 | -5.00% | 285 | 10 | ||||||
2.4.1996 | 34.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 34.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 34.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 34.50 | 0.00% | 207 | 6 | +8.00% | 0 | 0 | |||||||
16.4.1996 | 34.50 | 0.00% | 0 | 0 | 42.00 | +8.00% | 252 | 6 | ||||||
17.4.1996 | 34.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 34.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 34.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
|