SAPOR,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAPOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	47.84	-498.00%	0	0		-29.00%	0	0
26.4.1995	50.35	-500.00%	0	0		-23.00%	0	0
25.9.1995	36.27	0.00%	0	0	41.00	-18.00%	984	24
28.2.1996	52.00	0.00%	0	0		-10.00%	0	0
7.8.1995	31.50	0.00%	0	0		-10.00%	0	0
21.6.1995	37.10	0.00%	0	0		-10.00%	0	0
20.6.1995	37.10	0.00%	0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
26.1.1995	170.24	-500.00%	4 767	28		-10.00%	0	0
25.1.1995	179.20	-499.00%	1 792	10		-10.00%	0	0
24.1.1995	188.63	-499.00%	0	0		-10.00%	0	0
23.1.1995	198.55	-500.00%	2 581	13		-10.00%	0	0
20.1.1995	209.00	-500.00%	0	0		-10.00%	0	0
19.1.1995	220.00	+476.00%	2 200	10		-10.00%	0	0
18.1.1995	210.00	+500.00%	0	0		-10.00%	0	0
17.1.1995	200.00	+489.00%	1 200	6		-10.00%	0	0
16.1.1995	190.66	+499.00%	0	0		-10.00%	0	0
13.1.1995	181.59	+499.00%	0	0		-10.00%	0	0
12.1.1995	172.95	+499.00%	0	0		-10.00%	0	0
11.1.1995	164.72	+499.00%	0	0		-10.00%	0	0
10.1.1995	156.88	+499.00%	941	6		-10.00%	0	0
1.3.1996	52.00	0.00%	0	0		-9.00%	0	0
4.3.1996	52.00	0.00%	0	0		-9.00%	0	0
14.2.1996	52.00	0.00%	0	0		-9.00%	0	0
21.7.1995	31.50	0.00%	0	0		-9.00%	0	0
19.7.1995	31.50	0.00%	0	0		-9.00%	0	0
22.6.1995	35.25	-4.98%	0	0		-9.00%	0	0
4.5.1995			0	0		-9.00%	0	0
29.2.1996	52.00	0.00%	416	8		-8.00%	0	0
25.4.1996	37.95	+10.00%	1 139	30	60.70	-8.00%	789	13
15.9.1995	31.35	+4.98%	0	0		-8.00%	0	0
20.7.1995	31.50	0.00%	0	0		-8.00%	0	0
5.3.1996	52.00	0.00%	0	0	27.00	-7.00%	162	6
20.3.1996	46.80	0.00%	0	0	28.50	-5.00%	171	6
18.3.1996	46.80	-10.00%	0	0	29.00	-5.00%	145	5
1.4.1996	34.50	0.00%	380	11	28.50	-5.00%	285	10
30.1.1996	43.00	0.00%	0	0		-5.00%	0	0
29.1.1996	43.00	-9.07%	473	11		-5.00%	0	0
29.11.1995	47.77	0.00%	0	0		-5.00%	0	0
15.11.1995	39.49	0.00%	0	0		-5.00%	0	0
13.11.1995	39.49	-9.98%	0	0		-5.00%	0	0
14.11.1995	39.49	0.00%	0	0		-4.00%	0	0
23.6.1995	33.49	-4.99%	0	0		-4.00%	0	0
4.12.1995	52.54	0.00%	788	15		-2.00%	0	0
26.4.1996	37.95	0.00%	0	0		-1.00%	0	0
5.5.1995			0	0		-1.00%	0	0
2.2.1996	47.30	0.00%	0	0		0.00%	0	0
5.2.1996	47.30	0.00%	0	0		0.00%	0	0
6.2.1996	47.30	0.00%	0	0		0.00%	0	0
7.2.1996	47.30	0.00%	0	0		0.00%	0	0
8.2.1996	47.30	0.00%	0	0		0.00%	0	0
9.2.1996	47.30	0.00%	0	0		0.00%	0	0
12.2.1996	52.00	+9.93%	312	6		0.00%	0	0
13.2.1996	52.00	0.00%	0	0		0.00%	0	0
15.2.1996	52.00	0.00%	0	0		0.00%	0	0
16.2.1996	52.00	0.00%	0	0		0.00%	0	0
19.2.1996	52.00	0.00%	0	0		0.00%	0	0
20.2.1996	52.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›