SAPOR,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAPOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.10.1995 | 36.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 52.54 | +9.98% | 683 | 13 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
28.9.1995 | 36.27 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.9.1995 | 36.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 36.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 36.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
19.9.1995 | 34.55 | +4.98% | 0 | 0 | +52.00% | 0 | 0 | |||||||
|