SAPOR,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAPOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	43.43	0.00%	0	0		0.00%	0	0
16.11.1995	43.43	+9.97%	0	0		0.00%	0	0
10.11.1995	43.87	0.00%	0	0		0.00%	0	0
9.11.1995	43.87	0.00%	0	0		0.00%	0	0
8.11.1995	43.87	0.00%	0	0		0.00%	0	0
7.11.1995	43.87	0.00%	0	0		0.00%	0	0
6.11.1995	43.87	+9.97%	0	0		0.00%	0	0
3.11.1995	39.89	0.00%	0	0		0.00%	0	0
2.11.1995	39.89	+9.98%	0	0		0.00%	0	0
1.11.1995	36.27	0.00%	0	0		0.00%	0	0
31.10.1995	36.27	0.00%	0	0		0.00%	0	0
30.10.1995	36.27	0.00%	0	0		0.00%	0	0
27.10.1995	36.27	0.00%	0	0		0.00%	0	0
26.10.1995	36.27	0.00%	0	0		0.00%	0	0
25.10.1995	36.27	0.00%	0	0		0.00%	0	0
20.10.1995	36.27	0.00%	0	0		0.00%	0	0
19.10.1995	36.27	0.00%	0	0		0.00%	0	0
18.10.1995	36.27	0.00%	0	0		0.00%	0	0
17.10.1995	36.27	0.00%	0	0		0.00%	0	0
16.10.1995	36.27	0.00%	0	0		0.00%	0	0
13.10.1995	36.27	0.00%	0	0		0.00%	0	0
12.10.1995	36.27	0.00%	0	0		0.00%	0	0
11.10.1995	36.27	0.00%	0	0		0.00%	0	0
10.10.1995	36.27	0.00%	0	0		0.00%	0	0
9.10.1995	36.27	0.00%	0	0		0.00%	0	0
6.10.1995	36.27	0.00%	0	0		0.00%	0	0
5.10.1995	36.27	0.00%	0	0		0.00%	0	0
4.10.1995	36.27	0.00%	0	0		0.00%	0	0
3.10.1995	36.27	0.00%	0	0		0.00%	0	0
18.9.1995	32.91	+4.97%	0	0		0.00%	0	0
22.9.1995	36.27	0.00%	0	0		0.00%	0	0
4.8.1995	31.50	0.00%	0	0		0.00%	0	0
3.8.1995	31.50	0.00%	0	0		0.00%	0	0
2.8.1995	31.50	0.00%	0	0		0.00%	0	0
1.8.1995	31.50	0.00%	0	0		0.00%	0	0
31.7.1995	31.50	0.00%	0	0		0.00%	0	0
28.7.1995	31.50	0.00%	0	0		0.00%	0	0
27.7.1995	31.50	0.00%	0	0		0.00%	0	0
26.7.1995	31.50	0.00%	0	0		0.00%	0	0
25.7.1995	31.50	0.00%	0	0		0.00%	0	0
24.7.1995	31.50	0.00%	0	0		0.00%	0	0
14.9.1995	29.86	+4.99%	0	0		0.00%	0	0
13.9.1995	28.44	0.00%	0	0		0.00%	0	0
12.9.1995	28.44	0.00%	0	0		0.00%	0	0
11.9.1995	28.44	0.00%	0	0		0.00%	0	0
8.9.1995	28.44	0.00%	0	0		0.00%	0	0
7.9.1995	28.44	0.00%	0	0		0.00%	0	0
6.9.1995	28.44	0.00%	0	0		0.00%	0	0
5.9.1995	28.44	0.00%	0	0		0.00%	0	0
4.9.1995	28.44	0.00%	0	0		0.00%	0	0
1.9.1995	28.44	0.00%	0	0		0.00%	0	0
31.8.1995	28.44	0.00%	0	0		0.00%	0	0
30.8.1995	28.44	0.00%	0	0		0.00%	0	0
29.8.1995	28.44	0.00%	0	0		0.00%	0	0
28.8.1995	28.44	0.00%	0	0		0.00%	0	0
25.8.1995	28.44	0.00%	0	0		0.00%	0	0
24.8.1995	28.44	-4.97%	427	15		0.00%	0	0
23.8.1995	29.93	-4.98%	0	0		0.00%	0	0
22.8.1995	31.50	0.00%	0	0		0.00%	0	0
21.8.1995	31.50	0.00%	0	0		0.00%	0	0
18.8.1995	31.50	0.00%	0	0		0.00%	0	0
17.8.1995	31.50	0.00%	0	0		0.00%	0	0
16.8.1995	31.50	0.00%	0	0		0.00%	0	0
15.8.1995	31.50	0.00%	0	0		0.00%	0	0
14.8.1995	31.50	0.00%	0	0		0.00%	0	0
11.8.1995	31.50	0.00%	0	0		0.00%	0	0
10.8.1995	31.50	0.00%	0	0		0.00%	0	0
9.8.1995	31.50	0.00%	0	0		0.00%	0	0
8.8.1995	31.50	0.00%	0	0		0.00%	0	0
2.10.1995	36.27	0.00%	0	0		+3.00%	0	0
19.3.1996	46.80	0.00%	0	0	30.00	+3.00%	1 500	50
15.3.1996	52.00	0.00%	0	0		+5.00%	0	0
21.3.1996	42.12	-10.00%	0	0	30.00	+5.00%	1 200	40
2.4.1996	34.50	0.00%	0	0		+5.00%	0	0
30.11.1995	52.54	+9.98%	683	13		+5.00%	0	0
7.7.1995						+5.00%	0	0
13.3.1996	52.00	0.00%	0	0	29.00	+7.00%	406	14
28.9.1995	36.27	0.00%	0	0		+8.00%	0	0
16.4.1996	34.50	0.00%	0	0	42.00	+8.00%	252	6
15.4.1996	34.50	0.00%	207	6		+8.00%	0	0
12.4.1996	34.50	0.00%	0	0		+9.00%	0	0
18.4.1996	34.50	0.00%	0	0		+9.00%	0	0
23.4.1996	34.50	0.00%	0	0		+9.00%	0	0
27.9.1995	36.27	0.00%	0	0		+9.00%	0	0
29.9.1995	36.27	0.00%	0	0		+9.00%	0	0
26.9.1995	36.27	0.00%	0	0		+10.00%	0	0
22.4.1996	34.50	0.00%	0	0		+10.00%	0	0
17.4.1996	34.50	0.00%	0	0		+10.00%	0	0
24.4.1996	34.50	0.00%	0	0		+10.00%	0	0
11.4.1996	34.50	0.00%	0	0		+10.00%	0	0
3.5.1995			0	0		+11.00%	0	0
19.9.1995	34.55	+4.98%	0	0		+52.00%	0	0
‹‹ First 20    ‹ Previous 200