SAPOR,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAPOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	30.00	0.00%	0	0		0.00%	0	0
11.7.1995	30.00	0.00%	0	0		0.00%	0	0
10.7.1995	30.00	0.00%	0	0		0.00%	0	0
4.7.1995	30.00	0.00%	0	0		0.00%	0	0
3.7.1995	30.00	0.00%	0	0		0.00%	0	0
30.6.1995	30.00	0.00%	0	0		0.00%	0	0
29.6.1995	30.00	-4.30%	360	12		0.00%	0	0
15.9.1995	31.35	+4.98%	0	0		-8.00%	0	0
28.6.1995	31.35	-5.00%	0	0		0.00%	0	0
22.8.1995	31.50	0.00%	0	0		0.00%	0	0
21.8.1995	31.50	0.00%	0	0		0.00%	0	0
18.8.1995	31.50	0.00%	0	0		0.00%	0	0
17.8.1995	31.50	0.00%	0	0		0.00%	0	0
16.8.1995	31.50	0.00%	0	0		0.00%	0	0
15.8.1995	31.50	0.00%	0	0		0.00%	0	0
14.8.1995	31.50	0.00%	0	0		0.00%	0	0
11.8.1995	31.50	0.00%	0	0		0.00%	0	0
10.8.1995	31.50	0.00%	0	0		0.00%	0	0
9.8.1995	31.50	0.00%	0	0		0.00%	0	0
8.8.1995	31.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›