SAPOR,A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAPOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995	179.20	-499.00%	1 792	10		-10.00%	0	0
19.1.1995	220.00	+476.00%	2 200	10		-10.00%	0	0
7.4.1994	1 150.00	+952.00%	11 500	10
5.4.1994	1 050.00	+500.00%	10 500	10
23.11.1994	92.21	-499.00%	830	9
29.2.1996	52.00	0.00%	416	8		-8.00%	0	0
29.4.1996	34.16	-9.98%	239	7		0.00%	0	0
15.4.1996	34.50	0.00%	207	6		+8.00%	0	0
12.2.1996	52.00	+9.93%	312	6		0.00%	0	0
14.12.1995	52.54	0.00%	315	6		0.00%	0	0
17.1.1995	200.00	+489.00%	1 200	6		-10.00%	0	0
10.1.1995	156.88	+499.00%	941	6		-10.00%	0	0
14.6.1995	37.10	-4.82%	186	5		0.00%	0	0
31.5.1994	115.34	-999.00%	577	5
5.12.1994	136.20	+499.00%	545	4
23.11.1995	47.77	0.00%	143	3		0.00%	0	0
26.3.1996	37.91	0.00%	0	0		0.00%	0	0
27.3.1996	37.91	0.00%	0	0		0.00%	0	0
29.3.1996	34.50	0.00%	0	0		0.00%	0	0
26.4.1996	37.95	0.00%	0	0		-1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›