SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	63.40	0.00%	0	0		0.00%	0	0
10.7.1995	63.40	0.00%	0	0		0.00%	0	0
4.7.1995	63.40	-4.86%	951	15		0.00%	0	0
19.9.1995	66.00	0.00%	0	0		0.00%	0	0
18.9.1995	66.00	0.00%	0	0		0.00%	0	0
15.9.1995	66.00	0.00%	0	0		0.00%	0	0
14.9.1995	66.00	0.00%	0	0		0.00%	0	0
13.9.1995	66.00	0.00%	0	0		0.00%	0	0
12.9.1995	66.00	0.00%	0	0		0.00%	0	0
11.9.1995	66.00	0.00%	0	0		0.00%	0	0
8.9.1995	66.00	0.00%	0	0		0.00%	0	0
7.9.1995	66.00	0.00%	0	0	72.00	0.00%	432	6
6.9.1995	66.00	0.00%	594	9		0.00%	0	0
5.9.1995	66.00	0.00%	0	0		0.00%	0	0
4.9.1995	66.00	0.00%	0	0		0.00%	0	0
1.9.1995	66.00	0.00%	0	0		0.00%	0	0
31.8.1995	66.00	0.00%	0	0	72.00	+4.00%	1 080	15
30.8.1995	66.00	0.00%	0	0	69.00	+5.00%	2 070	30
29.8.1995	66.00	0.00%	0	0		0.00%	0	0
28.8.1995	66.00	0.00%	1 584	24		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›