SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1997 | 34.50 | -4.16% | 207 | 6 | ||||||||||
26.5.1997 | 36.00 | 0.00% | 864 | 24 | ||||||||||
13.6.1997 | 36.00 | 0.00% | 864 | 24 | ||||||||||
17.6.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||||
20.6.1997 | 36.00 | 0.00% | 252 | 7 | ||||||||||
24.6.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||||
16.7.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||||
18.3.1997 | 46.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 419 | 33 | ||||||
7.2.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 056 | 24 | ||||||
14.3.1997 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 616 | 14 | ||||||
21.10.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 5 808 | 132 | ||||||
19.9.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
5.2.1997 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 7 452 | 162 | ||||||
29.8.1996 | 45.00 | 0.00% | 945 | 21 | 46.00 | -9.00% | 1 656 | 36 | ||||||
9.9.1996 | 45.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 205 | 45 | ||||||
7.6.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 3 505 | 61 | ||||||
24.6.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
23.7.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
9.8.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
|