SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 71.00 | +1.42% | 8 520 | 120 | 72.00 | 0.00% | 864 | 12 | ||||||
| 1.12.1994 | 123.82 | -499.00% | 7 429 | 60 | ||||||||||
| 7.12.1995 | 110.00 | +1.54% | 7 370 | 67 | +9.00% | 0 | 0 | |||||||
| 9.8.1995 | 66.00 | +4.36% | 6 732 | 102 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 170.00 | 0.00% | 6 120 | 36 | ||||||||||
| 29.9.1994 | 170.00 | +59.00% | 5 100 | 30 | ||||||||||
| 27.11.1995 | 89.54 | +10.00% | 4 029 | 45 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 70.14 | +5.00% | 3 998 | 57 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 117.05 | -499.00% | 3 512 | 30 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 108.73 | +499.00% | 3 262 | 30 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 170.00 | 0.00% | 3 230 | 19 | ||||||||||
| 12.6.1995 | 82.00 | -4.36% | 2 214 | 27 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 74.01 | -4.99% | 1 998 | 27 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 160.00 | +428.00% | 1 920 | 12 | ||||||||||
| 28.8.1995 | 66.00 | 0.00% | 1 584 | 24 | -10.00% | 0 | 0 | |||||||
| 26.4.1994 | 125.00 | -5 000.00% | 1 500 | 12 | ||||||||||
| 1.6.1995 | 100.00 | -3.19% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 74.00 | 0.00% | 1 332 | 18 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 74.00 | +1.36% | 1 332 | 18 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 186.34 | +1 000.00% | 1 118 | 6 | ||||||||||
| ||||||||||||||
