SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 5.2.1996 | 80.00 | 0.00% | 80 | 1 | 71.50 | -5.00% | 215 | 3 | ||||||
| 7.3.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 15.8.1996 | 45.00 | 0.00% | 675 | 15 | 55.00 | 0.00% | 330 | 6 | ||||||
| 19.9.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 3.6.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 1.4.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 26.2.1996 | 59.00 | -4.83% | 2 124 | 36 | 57.50 | +5.00% | 345 | 6 | ||||||
| 30.11.1995 | 98.49 | +9.99% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
| 25.10.1995 | 71.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
| 20.10.1995 | 71.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| 7.9.1995 | 66.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| 9.8.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| 22.5.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
| 11.4.1996 | 63.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 15.4.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 28.5.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 660 | 12 | ||||||
| 12.12.1995 | 99.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 960 | 12 | ||||||
| 11.12.1995 | 99.00 | -10.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 17.11.1995 | 74.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 852 | 12 | ||||||
| ||||||||||||||
