SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 5 808 | 132 | ||||||
7.6.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 3 505 | 61 | ||||||
13.5.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||||
28.3.1996 | 70.00 | -1.94% | 350 | 5 | 60.00 | 0.00% | 3 600 | 60 | ||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 975 | 53 | ||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 825 | 51 | ||||||
9.9.1996 | 45.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 205 | 45 | ||||||
12.1.1996 | 89.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 003 | 42 | ||||||
29.8.1996 | 45.00 | 0.00% | 945 | 21 | 46.00 | -9.00% | 1 656 | 36 | ||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 419 | 33 | ||||||
25.1.1996 | 79.39 | +9.98% | 3 573 | 45 | 71.50 | -3.00% | 2 402 | 33 | ||||||
24.6.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
15.5.1996 | 54.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 785 | 30 | ||||||
12.3.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
17.1.1996 | 89.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
4.12.1995 | 108.33 | +9.99% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
3.11.1995 | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
30.8.1995 | 66.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 070 | 30 | ||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | 71.50 | -1.00% | 1 931 | 27 | ||||||
7.2.1996 | 80.00 | 0.00% | 0 | 0 | 70.70 | -6.00% | 1 768 | 25 | ||||||
|