SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	100.00	0.00%	0	0		0.00%	0	0
1.6.1995	100.00	-3.19%	1 400	14		0.00%	0	0
13.12.1995	99.00	0.00%	0	0		-6.00%	0	0
12.12.1995	99.00	0.00%	0	0	80.00	-9.00%	960	12
11.12.1995	99.00	-10.00%	0	0	88.00	0.00%	1 056	12
16.5.1995	98.88	+499.00%	0	0		0.00%	0	0
1.12.1995	98.49	0.00%	0	0		0.00%	0	0
30.11.1995	98.49	+9.99%	0	0	65.00	-10.00%	390	6
25.4.1995	95.35	-499.00%	0	0		0.00%	0	0
7.6.1995	95.00	-5.00%	0	0		0.00%	0	0
12.5.1995	94.18	+499.00%	0	0		0.00%	0	0
26.4.1995	90.59	-499.00%	0	0		0.00%	0	0
8.6.1995	90.25	-5.00%	0	0		0.00%	0	0
11.5.1995	89.70	+499.00%	0	0		0.00%	0	0
29.11.1995	89.54	0.00%	0	0		0.00%	0	0
28.11.1995	89.54	0.00%	0	0		0.00%	0	0
27.11.1995	89.54	+10.00%	4 029	45		0.00%	0	0
15.12.1995	89.10	0.00%	0	0		0.00%	0	0
14.12.1995	89.10	-10.00%	980	11		0.00%	0	0
27.4.1995	86.07	-498.00%	0	0		0.00%	0	0
9.6.1995	85.74	-4.99%	0	0		0.00%	0	0
10.5.1995	85.43	+498.00%	0	0		0.00%	0	0
12.6.1995	82.00	-4.36%	2 214	27		0.00%	0	0
28.4.1995	81.77	-499.00%	0	0		0.00%	0	0
24.11.1995	81.40	0.00%	0	0		0.00%	0	0
23.11.1995	81.40	+10.00%	0	0		0.00%	0	0
5.5.1995	81.37	+499.00%	0	0		0.00%	0	0
13.6.1995	77.90	-5.00%	0	0		0.00%	0	0
2.5.1995	77.69	-498.00%	0	0		0.00%	0	0
4.5.1995	77.50	+499.00%	233	3		0.00%	0	0
14.6.1995	74.01	-4.99%	1 998	27		0.00%	0	0
22.11.1995	74.00	0.00%	0	0		0.00%	0	0
21.11.1995	74.00	0.00%	0	0		0.00%	0	0
20.11.1995	74.00	0.00%	0	0		+1.00%	0	0
17.11.1995	74.00	0.00%	0	0	71.00	-1.00%	852	12
16.11.1995	74.00	0.00%	1 332	18		0.00%	0	0
15.11.1995	74.00	0.00%	0	0		0.00%	0	0
14.11.1995	74.00	0.00%	0	0		0.00%	0	0
13.11.1995	74.00	0.00%	0	0		0.00%	0	0
10.11.1995	74.00	0.00%	0	0		0.00%	0	0
9.11.1995	74.00	+1.36%	1 332	18		0.00%	0	0
3.5.1995	73.81	-499.00%	0	0		0.00%	0	0
8.11.1995	73.00	0.00%	0	0		0.00%	0	0
7.11.1995	73.00	0.00%	0	0		0.00%	0	0
6.11.1995	73.00	0.00%	0	0		0.00%	0	0
3.11.1995	73.00	0.00%	0	0	72.00	0.00%	2 160	30
2.11.1995	73.00	0.00%	0	0		0.00%	0	0
1.11.1995	73.00	0.00%	0	0		0.00%	0	0
31.10.1995	73.00	0.00%	0	0	72.00	0.00%	1 512	21
30.10.1995	73.00	0.00%	0	0		0.00%	0	0
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
26.10.1995	73.00	+2.81%	438	6		+5.00%	0	0
25.10.1995	71.00	0.00%	0	0	68.50	-5.00%	411	6
24.10.1995	71.00	0.00%	0	0
23.10.1995	71.00	0.00%	1 065	15
20.10.1995	71.00	0.00%	0	0	72.00	0.00%	432	6
19.10.1995	71.00	0.00%	0	0		0.00%	0	0
18.10.1995	71.00	0.00%	0	0		0.00%	0	0
17.10.1995	71.00	0.00%	0	0		0.00%	0	0
16.10.1995	71.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›