SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
28.9.1994	169.00	+499.00%	0	0
27.9.1994	160.96	-499.00%	0	0
26.9.1994	169.43	-499.00%	0	0
23.9.1994	178.34	-499.00%	0	0
22.9.1994	187.72	-500.00%	0	0
21.9.1994	197.60	-500.00%	0	0
20.9.1994	208.00	-458.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994	218.00	+961.00%	0	0
8.9.1994	198.88	+1 000.00%	0	0
6.9.1994	180.80	+999.00%	0	0
5.9.1994	164.37	+999.00%	0	0
1.9.1994	149.43	+999.00%	0	0
30.8.1994	135.85	-999.00%	0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	150.94	-999.00%	0	0
25.7.1994	167.71	-999.00%	0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
14.8.1995	66.00	0.00%	0	0		0.00%	0	0
11.8.1995	66.00	0.00%	0	0		0.00%	0	0
10.8.1995	66.00	0.00%	0	0		0.00%	0	0
3.7.1995	66.64	-4.99%	0	0		-4.00%	0	0
30.6.1995	70.14	0.00%	0	0		-4.00%	0	0
29.6.1995	70.14	0.00%	0	0		0.00%	0	0
28.6.1995	70.14	0.00%	0	0		-3.00%	0	0
25.8.1995	66.00	0.00%	0	0		-10.00%	0	0
24.8.1995	66.00	0.00%	0	0		-10.00%	0	0
23.8.1995	66.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›