SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	71.00	0.00%	426	6		0.00%	0	0
15.2.1996	59.00	-8.95%	413	7		-10.00%	0	0
8.7.1996	45.00	0.00%	360	8		0.00%	0	0
28.3.1996	70.00	-1.94%	350	5	60.00	0.00%	3 600	60
6.6.1996	50.00	0.00%	300	6		0.00%	0	0
13.3.1997	46.00	0.00%	276	6		0.00%	0
28.2.1997	46.00	0.00%	276	6		0.00%	0
21.2.1997	46.00	0.00%	276	6		0.00%	0
25.7.1996	45.02	+0.04%	270	6		0.00%	0	0
4.5.1995	77.50	+499.00%	233	3		0.00%	0	0
6.6.1994	140.00	-380.00%	140	1
16.6.1995	66.80	-4.99%	134	2		0.00%	0	0
5.2.1996	80.00	0.00%	80	1	71.50	-5.00%	215	3
2.2.1996	80.00	0.00%	0	0	75.00	0.00%	3 975	53
1.2.1996	80.00	0.00%	0	0		0.00%	0	0
31.1.1996	80.00	0.00%	0	0		0.00%	0	0
30.1.1996	80.00	0.00%	0	0	75.00	0.00%	3 825	51
7.2.1996	80.00	0.00%	0	0	70.70	-6.00%	1 768	25
6.2.1996	80.00	0.00%	0	0		+5.00%	0	0
9.2.1996	72.00	0.00%	0	0		0.00%	0	0
14.2.1996	64.80	0.00%	0	0		0.00%	0	0
13.2.1996	64.80	0.00%	0	0		0.00%	0	0
16.2.1996	59.00	0.00%	0	0		0.00%	0	0
23.2.1996	62.00	0.00%	0	0		0.00%	0	0
22.2.1996	62.00	0.00%	0	0		-8.00%	0	0
21.2.1996	62.00	0.00%	0	0		0.00%	0	0
20.2.1996	62.00	0.00%	0	0		0.00%	0	0
22.3.1996	64.90	0.00%	0	0		0.00%	0	0
21.3.1996	64.90	0.00%	0	0		0.00%	0	0
20.3.1996	64.90	0.00%	0	0	60.00	0.00%	1 080	18
19.3.1996	64.90	0.00%	0	0		0.00%	0	0
15.3.1996	59.00	0.00%	0	0		0.00%	0	0
14.3.1996	59.00	0.00%	0	0		0.00%	0	0
13.3.1996	59.00	0.00%	0	0		0.00%	0	0
12.3.1996	59.00	0.00%	0	0	60.00	0.00%	1 800	30
8.3.1996	59.00	0.00%	0	0		0.00%	0	0
7.3.1996	59.00	0.00%	0	0	60.00	0.00%	300	5
6.3.1996	59.00	0.00%	0	0		0.00%	0	0
5.3.1996	59.00	0.00%	0	0		0.00%	0	0
1.3.1996	59.00	0.00%	0	0		0.00%	0	0
29.2.1996	59.00	0.00%	0	0	60.00	0.00%	1 440	24
28.2.1996	59.00	0.00%	0	0		0.00%	0	0
27.2.1996	59.00	0.00%	0	0	60.00	+4.00%	1 440	24
13.12.1995	99.00	0.00%	0	0		-6.00%	0	0
12.12.1995	99.00	0.00%	0	0	80.00	-9.00%	960	12
11.12.1995	99.00	-10.00%	0	0	88.00	0.00%	1 056	12
8.12.1995	110.00	0.00%	0	0		+4.00%	0	0
24.11.1995	81.40	0.00%	0	0		0.00%	0	0
23.11.1995	81.40	+10.00%	0	0		0.00%	0	0
22.11.1995	74.00	0.00%	0	0		0.00%	0	0
21.11.1995	74.00	0.00%	0	0		0.00%	0	0
20.11.1995	74.00	0.00%	0	0		+1.00%	0	0
17.11.1995	74.00	0.00%	0	0	71.00	-1.00%	852	12
8.11.1995	73.00	0.00%	0	0		0.00%	0	0
7.11.1995	73.00	0.00%	0	0		0.00%	0	0
6.11.1995	73.00	0.00%	0	0		0.00%	0	0
3.11.1995	73.00	0.00%	0	0	72.00	0.00%	2 160	30
2.11.1995	73.00	0.00%	0	0		0.00%	0	0
1.11.1995	73.00	0.00%	0	0		0.00%	0	0
31.10.1995	73.00	0.00%	0	0	72.00	0.00%	1 512	21
‹‹ First 20    ‹ Previous 60 Next 60 ›