SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	73.00	0.00%	0	0		0.00%	0	0
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
20.10.1995	71.00	0.00%	0	0	72.00	0.00%	432	6
19.10.1995	71.00	0.00%	0	0		0.00%	0	0
18.10.1995	71.00	0.00%	0	0		0.00%	0	0
17.10.1995	71.00	0.00%	0	0		0.00%	0	0
16.10.1995	71.00	0.00%	0	0		0.00%	0	0
13.10.1995	71.00	0.00%	426	6		0.00%	0	0
12.10.1995	71.00	+1.42%	8 520	120	72.00	0.00%	864	12
11.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.6.1995	66.80	0.00%	0	0		0.00%	0	0
16.6.1995	66.80	-4.99%	134	2		0.00%	0	0
15.6.1995	70.31	-4.99%	0	0		0.00%	0	0
14.6.1995	74.01	-4.99%	1 998	27		0.00%	0	0
13.6.1995	77.90	-5.00%	0	0		0.00%	0	0
12.6.1995	82.00	-4.36%	2 214	27		0.00%	0	0
9.6.1995	85.74	-4.99%	0	0		0.00%	0	0
8.6.1995	90.25	-5.00%	0	0		0.00%	0	0
7.6.1995	95.00	-5.00%	0	0		0.00%	0	0
6.6.1995	100.00	0.00%	0	0		0.00%	0	0
5.6.1995	100.00	0.00%	0	0		0.00%	0	0
2.6.1995	100.00	0.00%	0	0		0.00%	0	0
1.6.1995	100.00	-3.19%	1 400	14		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	103.30	-499.00%	0	0		0.00%	0	0
29.5.1995	108.73	+499.00%	3 262	30		0.00%	0	0
26.5.1995	103.56	-499.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	109.01	+499.00%	0	0		0.00%	0	0
17.5.1995	103.82	+499.00%	0	0		0.00%	0	0
16.5.1995	98.88	+499.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	94.18	+499.00%	0	0		0.00%	0	0
11.5.1995	89.70	+499.00%	0	0		0.00%	0	0
10.5.1995	85.43	+498.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	81.37	+499.00%	0	0		0.00%	0	0
4.5.1995	77.50	+499.00%	233	3		0.00%	0	0
3.5.1995	73.81	-499.00%	0	0		0.00%	0	0
2.5.1995	77.69	-498.00%	0	0		0.00%	0	0
28.4.1995	81.77	-499.00%	0	0		0.00%	0	0
27.4.1995	86.07	-498.00%	0	0		0.00%	0	0
26.4.1995	90.59	-499.00%	0	0		0.00%	0	0
25.4.1995	95.35	-499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›