SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	125.00	-5 000.00%	1 500	12
23.5.1994	121.50	-1 000.00%	0	0
19.5.1994	135.00	-1 000.00%	0	0
30.8.1994	135.85	-999.00%	0	0
26.7.1994	150.94	-999.00%	0	0
25.7.1994	167.71	-999.00%	0	0
2.6.1994	145.54	-999.00%	728	5
14.3.1995	105.64	-500.00%	0	0
29.11.1994	137.18	-500.00%	0	0
28.11.1994	144.40	-500.00%	0	0
25.11.1994	152.00	-500.00%	0	0
26.10.1994	161.50	-500.00%	0	0
22.9.1994	187.72	-500.00%	0	0
21.9.1994	197.60	-500.00%	0	0
30.5.1995	103.30	-499.00%	0	0		0.00%	0	0
26.5.1995	103.56	-499.00%	0	0		0.00%	0	0
3.5.1995	73.81	-499.00%	0	0		0.00%	0	0
28.4.1995	81.77	-499.00%	0	0		0.00%	0	0
26.4.1995	90.59	-499.00%	0	0		0.00%	0	0
25.4.1995	95.35	-499.00%	0	0		0.00%	0	0
15.3.1995	100.36	-499.00%	0	0
13.3.1995	111.20	-499.00%	0	0
20.1.1995	117.05	-499.00%	3 512	30		0.00%	0	0
19.1.1995	123.21	-499.00%	0	0		0.00%	0	0
18.1.1995	129.69	-499.00%	0	0		0.00%	0	0
1.12.1994	123.82	-499.00%	7 429	60
30.11.1994	130.33	-499.00%	0	0
27.10.1994	153.43	-499.00%	0	0
27.9.1994	160.96	-499.00%	0	0
26.9.1994	169.43	-499.00%	0	0
23.9.1994	178.34	-499.00%	0	0
2.5.1995	77.69	-498.00%	0	0		0.00%	0	0
27.4.1995	86.07	-498.00%	0	0		0.00%	0	0
20.9.1994	208.00	-458.00%	0	0
6.6.1994	140.00	-380.00%	140	1
17.5.1994	150.00	-82.00%	900	6
27.6.1996	45.00	-10.00%	1 080	24		0.00%	0	0
18.4.1996	56.70	-10.00%	0	0		0.00%	0	0
11.4.1996	63.00	-10.00%	0	0	60.00	0.00%	720	12
12.2.1996	64.80	-10.00%	4 082	63		0.00%	0	0
8.2.1996	72.00	-10.00%	3 168	44		-1.00%	0	0
18.1.1996	80.19	-10.00%	0	0		0.00%	0	0
14.12.1995	89.10	-10.00%	980	11		0.00%	0	0
11.12.1995	99.00	-10.00%	0	0	88.00	0.00%	1 056	12
22.1.1996	72.18	-9.98%	0	0	72.50	-3.00%	1 523	21
15.2.1996	59.00	-8.95%	413	7		-10.00%	0	0
23.5.1996	50.00	-7.40%	1 350	27		-4.00%	0	0
7.8.1995	60.23	-5.00%	0	0		0.00%	0	0
13.6.1995	77.90	-5.00%	0	0		0.00%	0	0
8.6.1995	90.25	-5.00%	0	0		0.00%	0	0
7.6.1995	95.00	-5.00%	0	0		0.00%	0	0
3.7.1995	66.64	-4.99%	0	0		-4.00%	0	0
16.6.1995	66.80	-4.99%	134	2		0.00%	0	0
15.6.1995	70.31	-4.99%	0	0		0.00%	0	0
14.6.1995	74.01	-4.99%	1 998	27		0.00%	0	0
9.6.1995	85.74	-4.99%	0	0		0.00%	0	0
4.7.1995	63.40	-4.86%	951	15		0.00%	0	0
26.2.1996	59.00	-4.83%	2 124	36	57.50	+5.00%	345	6
29.4.1996	54.00	-4.76%	1 296	24		0.00%	0	0
12.6.1995	82.00	-4.36%	2 214	27		0.00%	0	0
‹‹ First 20    Next 60 ›