SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1994 | 198.88 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 186.34 | +1 000.00% | 1 118 | 6 | ||||||||||
9.6.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 180.80 | +999.00% | 0 | 0 | ||||||||||
5.9.1994 | 164.37 | +999.00% | 0 | 0 | ||||||||||
1.9.1994 | 149.43 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 161.71 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
12.9.1994 | 218.00 | +961.00% | 0 | 0 | ||||||||||
29.5.1995 | 108.73 | +499.00% | 3 262 | 30 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 109.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 103.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 98.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 94.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 89.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 81.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 77.50 | +499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 136.51 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 130.01 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 169.00 | +499.00% | 0 | 0 | ||||||||||
10.5.1995 | 85.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 160.00 | +428.00% | 1 920 | 12 | ||||||||||
29.9.1994 | 170.00 | +59.00% | 5 100 | 30 | ||||||||||
25.3.1996 | 71.39 | +10.00% | 1 071 | 15 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 64.90 | +10.00% | 1 947 | 30 | 60.00 | 0.00% | 900 | 15 | ||||||
27.11.1995 | 89.54 | +10.00% | 4 029 | 45 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 81.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 108.33 | +9.99% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
30.11.1995 | 98.49 | +9.99% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
25.1.1996 | 79.39 | +9.98% | 3 573 | 45 | 71.50 | -3.00% | 2 402 | 33 | ||||||
19.2.1996 | 62.00 | +5.08% | 744 | 12 | -5.00% | 0 | 0 | |||||||
20.9.1995 | 69.30 | +5.00% | 0 | 0 | ||||||||||
27.6.1995 | 70.14 | +5.00% | 3 998 | 57 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 63.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 66.00 | +4.36% | 6 732 | 102 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 73.00 | +2.81% | 438 | 6 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | +1.54% | 7 370 | 67 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 71.00 | +1.42% | 8 520 | 120 | 72.00 | 0.00% | 864 | 12 | ||||||
9.11.1995 | 74.00 | +1.36% | 1 332 | 18 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | +1.01% | 840 | 12 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 80.00 | +0.76% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 45.02 | +0.04% | 270 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 419 | 33 | ||||||
17.10.1996 | 45.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
18.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 5 808 | 132 | ||||||
|