SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	98.49	+9.99%	0	0	65.00	-10.00%	390	6
28.8.1995	66.00	0.00%	1 584	24		-10.00%	0	0
25.8.1995	66.00	0.00%	0	0		-10.00%	0	0
24.8.1995	66.00	0.00%	0	0		-10.00%	0	0
23.8.1995	66.00	0.00%	0	0		-10.00%	0	0
22.8.1995	66.00	0.00%	0	0		-10.00%	0	0
21.8.1995	66.00	0.00%	0	0		-10.00%	0	0
20.6.1995	66.80	0.00%	0	0		-10.00%	0	0
12.12.1995	99.00	0.00%	0	0	80.00	-9.00%	960	12
13.12.1995	99.00	0.00%	0	0		-6.00%	0	0
25.10.1995	71.00	0.00%	0	0	68.50	-5.00%	411	6
18.8.1995	66.00	0.00%	0	0		-5.00%	0	0
3.7.1995	66.64	-4.99%	0	0		-4.00%	0	0
30.6.1995	70.14	0.00%	0	0		-4.00%	0	0
28.6.1995	70.14	0.00%	0	0		-3.00%	0	0
2.10.1995	70.00	0.00%	0	0	71.50	-1.00%	1 931	27
17.11.1995	74.00	0.00%	0	0	71.00	-1.00%	852	12
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
11.10.1995	70.00	0.00%	0	0		0.00%	0	0
12.10.1995	71.00	+1.42%	8 520	120	72.00	0.00%	864	12
13.10.1995	71.00	0.00%	426	6		0.00%	0	0
16.10.1995	71.00	0.00%	0	0		0.00%	0	0
17.10.1995	71.00	0.00%	0	0		0.00%	0	0
18.10.1995	71.00	0.00%	0	0		0.00%	0	0
19.10.1995	71.00	0.00%	0	0		0.00%	0	0
20.10.1995	71.00	0.00%	0	0	72.00	0.00%	432	6
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
30.10.1995	73.00	0.00%	0	0		0.00%	0	0
31.10.1995	73.00	0.00%	0	0	72.00	0.00%	1 512	21
1.11.1995	73.00	0.00%	0	0		0.00%	0	0
2.11.1995	73.00	0.00%	0	0		0.00%	0	0
3.11.1995	73.00	0.00%	0	0	72.00	0.00%	2 160	30
6.11.1995	73.00	0.00%	0	0		0.00%	0	0
7.11.1995	73.00	0.00%	0	0		0.00%	0	0
8.11.1995	73.00	0.00%	0	0		0.00%	0	0
9.11.1995	74.00	+1.36%	1 332	18		0.00%	0	0
10.11.1995	74.00	0.00%	0	0		0.00%	0	0
13.11.1995	74.00	0.00%	0	0		0.00%	0	0
14.11.1995	74.00	0.00%	0	0		0.00%	0	0
15.11.1995	74.00	0.00%	0	0		0.00%	0	0
16.11.1995	74.00	0.00%	1 332	18		0.00%	0	0
14.12.1995	89.10	-10.00%	980	11		0.00%	0	0
15.12.1995	89.10	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
21.11.1995	74.00	0.00%	0	0		0.00%	0	0
22.11.1995	74.00	0.00%	0	0		0.00%	0	0
23.11.1995	81.40	+10.00%	0	0		0.00%	0	0
24.11.1995	81.40	0.00%	0	0		0.00%	0	0
27.11.1995	89.54	+10.00%	4 029	45		0.00%	0	0
28.11.1995	89.54	0.00%	0	0		0.00%	0	0
29.11.1995	89.54	0.00%	0	0		0.00%	0	0
1.12.1995	98.49	0.00%	0	0		0.00%	0	0
4.12.1995	108.33	+9.99%	0	0	65.00	0.00%	1 950	30
‹‹ First 20    Next 60 ›