SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	108.33	0.00%	0	0		+10.00%	0	0
4.6.1996	50.00	0.00%	0	0		+9.00%	0	0
7.12.1995	110.00	+1.54%	7 370	67		+9.00%	0	0
5.12.1995	108.33	0.00%	0	0		+9.00%	0	0
26.9.1996	45.00	0.00%	0	0		+8.69%	0	0
4.9.1996	45.00	0.00%	0	0		+7.00%	0	0
9.4.1996	70.00	0.00%	0	0		+5.00%	0	0
26.2.1996	59.00	-4.83%	2 124	36	57.50	+5.00%	345	6
6.2.1996	80.00	0.00%	0	0		+5.00%	0	0
15.1.1996	89.10	0.00%	0	0		+5.00%	0	0
26.10.1995	73.00	+2.81%	438	6		+5.00%	0	0
30.8.1995	66.00	0.00%	0	0	69.00	+5.00%	2 070	30
17.10.1996	45.00	0.00%	0	0		+4.65%	0	0
27.2.1996	59.00	0.00%	0	0	60.00	+4.00%	1 440	24
8.12.1995	110.00	0.00%	0	0		+4.00%	0	0
31.8.1995	66.00	0.00%	0	0	72.00	+4.00%	1 080	15
26.1.1996	79.39	0.00%	0	0	75.00	+3.00%	1 575	21
23.1.1996	72.18	0.00%	0	0		+3.00%	0	0
31.1.1995			0	0		+3.00%	0	0
30.1.1995			0	0		+3.00%	0	0
22.10.1996	45.00	0.00%	0	0	0.00	+2.27%	0	0
23.12.1996	45.00	0.00%	0	0		+2.22%	0
29.5.1996	50.00	0.00%	0	0		+2.00%	0	0
16.5.1996	54.00	0.00%	648	12	60.00	+1.00%	1 080	18
20.11.1995	74.00	0.00%	0	0		+1.00%	0	0
3.10.1995	70.00	0.00%	0	0		+1.00%	0	0
23.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	45.00	0.00%	1 620	36	0.00	0.00%	0	0
1.11.1996	45.00	0.00%	0	0		0.00%	0
4.11.1996	45.00	0.00%	0	0		0.00%	0
5.11.1996	45.00	0.00%	0	0		0.00%	0
6.11.1996	45.00	0.00%	0	0		0.00%	0
7.11.1996	45.00	0.00%	1 890	42		0.00%	0
8.11.1996	45.00	0.00%	0	0		0.00%	0
11.11.1996	45.00	0.00%	0	0		0.00%	0
12.11.1996	45.00	0.00%	0	0		0.00%	0
13.11.1996	45.00	0.00%	0	0		0.00%	0
14.11.1996	45.00	0.00%	0	0		0.00%	0
15.11.1996	45.00	0.00%	0	0		0.00%	0
18.11.1996	45.00	0.00%	0	0		0.00%	0
19.11.1996	45.00	0.00%	0	0		0.00%	0
20.11.1996	45.00	0.00%	0	0		0.00%	0
21.11.1996	45.00	0.00%	0	0		0.00%	0
22.11.1996	45.00	0.00%	0	0		0.00%	0
25.11.1996	45.00	0.00%	1 350	30		0.00%	0
26.11.1996	45.00	0.00%	0	0		0.00%	0
27.11.1996	45.00	0.00%	0	0		0.00%	0
28.11.1996	45.00	0.00%	0	0		0.00%	0
29.11.1996	45.00	0.00%	0	0		0.00%	0
2.12.1996	45.00	0.00%	0	0		0.00%	0
3.12.1996	45.00	0.00%	0	0		0.00%	0
4.12.1996	45.00	0.00%	0	0		0.00%	0
5.12.1996	45.00	0.00%	0	0		0.00%	0
6.12.1996	45.00	0.00%	0	0		0.00%	0
9.12.1996	45.00	0.00%	0	0		0.00%	0
10.12.1996	45.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›