SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 71.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
4.12.1995 | 108.33 | +9.99% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
30.11.1995 | 98.49 | +9.99% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
18.2.1999 | 63.00 | +8.62% | 0 | 0 | ||||||||||
19.2.1999 | 60.00 | -4.76% | 0 | 0 | ||||||||||
22.2.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
16.5.1996 | 54.00 | 0.00% | 648 | 12 | 60.00 | +1.00% | 1 080 | 18 | ||||||
13.5.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||||
3.5.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
15.4.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
11.4.1996 | 63.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
10.4.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
1.4.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
28.3.1996 | 70.00 | -1.94% | 350 | 5 | 60.00 | 0.00% | 3 600 | 60 | ||||||
|