SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	64.90	+10.00%	1 947	30	60.00	0.00%	900	15
31.10.1994	160.00	+428.00%	1 920	12
7.11.1996	45.00	0.00%	1 890	42		0.00%	0
2.9.1996	45.00	0.00%	1 890	42		0.00%	0	0
31.10.1996	45.00	0.00%	1 620	36	0.00	0.00%	0	0
28.8.1995	66.00	0.00%	1 584	24		-10.00%	0	0
26.4.1994	125.00	-5 000.00%	1 500	12
1.6.1995	100.00	-3.19%	1 400	14		0.00%	0	0
14.2.1997	46.00	+2.22%	1 380	30			0	0
24.3.1997	46.00	0.00%	1 380	30		0.00%	0
17.3.1997	46.00	0.00%	1 380	30		-9.09%	0
25.11.1996	45.00	0.00%	1 350	30		0.00%	0
18.7.1996	45.00	0.00%	1 350	30		0.00%	0	0
23.5.1996	50.00	-7.40%	1 350	27		-4.00%	0	0
16.11.1995	74.00	0.00%	1 332	18		0.00%	0	0
9.11.1995	74.00	+1.36%	1 332	18		0.00%	0	0
29.4.1996	54.00	-4.76%	1 296	24		0.00%	0	0
19.3.1997	46.00	0.00%	1 242	27		0.00%	0
11.3.1996	59.00	0.00%	1 239	21		0.00%	0	0
12.7.1994	186.34	+1 000.00%	1 118	6
‹‹ First 60     ‹ Previous 20 Next 20 ›