SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 77.50 | +499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 136.51 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 130.01 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 169.00 | +499.00% | 0 | 0 | ||||||||||
10.5.1995 | 85.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 160.00 | +428.00% | 1 920 | 12 | ||||||||||
29.9.1994 | 170.00 | +59.00% | 5 100 | 30 | ||||||||||
25.3.1996 | 71.39 | +10.00% | 1 071 | 15 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 64.90 | +10.00% | 1 947 | 30 | 60.00 | 0.00% | 900 | 15 | ||||||
27.11.1995 | 89.54 | +10.00% | 4 029 | 45 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 81.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 108.33 | +9.99% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
30.11.1995 | 98.49 | +9.99% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
25.1.1996 | 79.39 | +9.98% | 3 573 | 45 | 71.50 | -3.00% | 2 402 | 33 | ||||||
19.2.1996 | 62.00 | +5.08% | 744 | 12 | -5.00% | 0 | 0 | |||||||
20.9.1995 | 69.30 | +5.00% | 0 | 0 | ||||||||||
27.6.1995 | 70.14 | +5.00% | 3 998 | 57 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 63.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 66.00 | +4.36% | 6 732 | 102 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 73.00 | +2.81% | 438 | 6 | +5.00% | 0 | 0 | |||||||
|