SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1999					28.00	+7.69%	0	0
31.12.1998					14.00	+7.69%	0	0
19.1.1999					20.00	+7.52%	0	0
6.1.1999					15.00	+7.14%	0	0
4.9.1996	45.00	0.00%	0	0		+7.00%	0	0
7.1.1999					16.00	+6.66%	0	0
8.1.1999					17.00	+6.25%	0	0
13.1.1999					18.00	+5.88%	0	0
4.2.1999					29.60	+5.71%	0	0
20.3.1997	46.00	0.00%	0	0		+5.00%	0
9.4.1996	70.00	0.00%	0	0		+5.00%	0	0
26.2.1996	59.00	-4.83%	2 124	36	57.50	+5.00%	345	6
6.2.1996	80.00	0.00%	0	0		+5.00%	0	0
15.1.1996	89.10	0.00%	0	0		+5.00%	0	0
26.10.1995	73.00	+2.81%	438	6		+5.00%	0	0
30.8.1995	66.00	0.00%	0	0	69.00	+5.00%	2 070	30
17.10.1996	45.00	0.00%	0	0		+4.65%	0	0
10.2.1997	45.00	0.00%	0	0		+4.54%	0
25.7.1997						+4.34%	0
27.2.1996	59.00	0.00%	0	0	60.00	+4.00%	1 440	24
‹‹ First 60     ‹ Previous 20 Next 20 ›