SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1999					54.00	-10.00%	0	0
7.11.1997						-10.00%	0
30.9.1996	45.00	0.00%	0	0		-10.00%	0	0
15.2.1996	59.00	-8.95%	413	7		-10.00%	0	0
30.11.1995	98.49	+9.99%	0	0	65.00	-10.00%	390	6
28.8.1995	66.00	0.00%	1 584	24		-10.00%	0	0
25.8.1995	66.00	0.00%	0	0		-10.00%	0	0
24.8.1995	66.00	0.00%	0	0		-10.00%	0	0
23.8.1995	66.00	0.00%	0	0		-10.00%	0	0
22.8.1995	66.00	0.00%	0	0		-10.00%	0	0
21.8.1995	66.00	0.00%	0	0		-10.00%	0	0
20.6.1995	66.80	0.00%	0	0		-10.00%	0	0
4.3.1999					47.00	-9.61%	0	0
13.11.1997						-9.52%	0
7.4.1997						-9.51%	0
8.3.1999					39.00	-9.30%	0	0
11.3.1999					30.00	-9.09%	0	0
6.11.1997						-9.09%	0
17.3.1997	46.00	0.00%	1 380	30		-9.09%	0
29.8.1996	45.00	0.00%	945	21	46.00	-9.00%	1 656	36
‹‹ First 60     Next 20 ›