SATIVA KEŘKOV H.B., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	275.00	+10.00%	0	0	370.00	-5.00%	48 840	132
17.11.1995	275.00	0.00%	0	0		-5.00%	0	0
2.11.1995	250.00	+7.29%	1 500	6		+5.00%	0	0
3.11.1995	250.00	0.00%	0	0		0.00%	0	0
6.11.1995	250.00	0.00%	0	0		-1.00%	0	0
7.11.1995	250.00	0.00%	0	0		+10.00%	0	0
8.11.1995	250.00	0.00%	0	0		+10.00%	0	0
9.11.1995	250.00	0.00%	0	0		+10.00%	0	0
10.11.1995	250.00	0.00%	0	0		+10.00%	0	0
13.11.1995	250.00	0.00%	0	0	356.00	+10.00%	356	1
14.11.1995	250.00	0.00%	0	0	391.00	+10.00%	195 500	500
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
30.10.1995	233.00	+9.90%	0	0		0.00%	0	0
31.10.1995	233.00	0.00%	0	0		0.00%	0	0
1.11.1995	233.00	0.00%	0	0	214.00	-5.00%	5 992	28
3.3.1995	224.00	-3 000.00%	0	0
26.10.1995	212.00	+0.95%	5 936	28		+10.00%	0	0
27.10.1995	212.00	0.00%	0	0		+6.00%	0	0
20.10.1995	210.00	0.00%	0	0		0.00%	0	0
23.10.1995	210.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›