SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 130.94 | -4.99% | 15 713 | 120 | 120.00 | -4.00% | 2 400 | 20 | ||||||
12.11.1996 | 500.00 | 0.00% | 0 | 0 | 408.00 | -7.27% | 2 448 | 6 | ||||||
15.6.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 520 | 24 | ||||||
21.10.1997 | 106.00 | -9.40% | 2 544 | 24 | ||||||||||
14.7.1995 | 121.54 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 700 | 30 | ||||||
15.4.1997 | 361.00 | -5.00% | 21 660 | 60 | 230.00 | -1.28% | 2 760 | 12 | ||||||
6.9.1996 | 738.00 | 0.00% | 0 | 0 | 725.50 | +1.00% | 2 902 | 4 | ||||||
9.4.1997 | 380.00 | 0.00% | 0 | 0 | 245.00 | -7.37% | 2 940 | 12 | ||||||
1.4.1997 | 380.00 | 0.00% | 0 | 0 | 269.00 | -3.23% | 3 228 | 12 | ||||||
4.4.1997 | 380.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 3 336 | 12 | ||||||
30.4.1997 | 230.00 | -4.95% | 0 | 0 | 146.00 | -9.87% | 3 504 | 24 | ||||||
28.3.1995 | 0 | 0 | 148.00 | +10.00% | 3 552 | 24 | ||||||||
21.4.1997 | 326.00 | -4.95% | 0 | 0 | 200.00 | +0.50% | 3 600 | 18 | ||||||
1.12.1997 | 153.00 | -4.37% | 3 672 | 24 | ||||||||||
3.12.1996 | 405.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 3 760 | 10 | ||||||
16.5.1996 | 635.00 | 0.00% | 0 | 0 | 631.00 | -9.00% | 3 786 | 6 | ||||||
20.11.1995 | 302.00 | +9.81% | 0 | 0 | 325.00 | -8.00% | 3 900 | 12 | ||||||
20.11.1996 | 405.00 | 0.00% | 0 | 0 | 342.00 | -8.55% | 4 104 | 12 | ||||||
12.3.1997 | 380.00 | -5.00% | 18 240 | 48 | 360.00 | -2.70% | 4 320 | 12 | ||||||
31.10.1997 | 104.50 | -5.00% | 4 389 | 42 | ||||||||||
|