SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 121.54 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 600 | 60 | |||||
7.12.1995 | 419.00 | +9.97% | 0 | 0 | 420.00 | +5.00% | 25 200 | 60 | |||||
8.12.1995 | 419.00 | 0.00% | 0 | 0 | 389.00 | -7.00% | 23 340 | 60 | |||||
21.11.1995 | 302.00 | 0.00% | 0 | 0 | 326.50 | 0.00% | 19 590 | 60 | |||||
6.12.1995 | 381.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 27 200 | 68 | |||||
28.11.1995 | 316.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 29 600 | 84 | |||||
28.4.1995 | 0 | 0 | 95.00 | -3.00% | 9 120 | 96 | |||||||
5.12.1995 | 381.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 42 120 | 108 | |||||
13.7.1995 | 121.54 | 0.00% | 0 | 0 | 93.00 | -4.00% | 11 580 | 120 | |||||
16.11.1995 | 275.00 | +10.00% | 0 | 0 | 370.00 | -5.00% | 48 840 | 132 | |||||
12.12.1995 | 460.00 | 0.00% | 0 | 0 | 399.50 | -6.00% | 55 185 | 138 | |||||
23.11.1995 | 310.00 | +2.64% | 7 440 | 24 | 372.50 | +1.00% | 69 285 | 186 | |||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 195 500 | 500 | |||||
|