SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	419.00	0.00%	0	0	389.00	-7.00%	23 340	60
12.12.1995	460.00	0.00%	0	0	399.50	-6.00%	55 185	138
13.12.1995	460.00	0.00%	0	0		+10.00%	0	0
17.11.1995	275.00	0.00%	0	0		-5.00%	0	0
21.11.1995	302.00	0.00%	0	0	326.50	0.00%	19 590	60
22.11.1995	302.00	0.00%	0	0		+13.00%	0	0
28.11.1995	316.00	0.00%	0	0	350.00	-2.00%	29 600	84
29.11.1995	316.00	0.00%	0	0		-5.00%	0	0
24.11.1995	310.00	0.00%	0	0	400.00	+7.00%	19 200	48
3.11.1995	250.00	0.00%	0	0		0.00%	0	0
6.11.1995	250.00	0.00%	0	0		-1.00%	0	0
7.11.1995	250.00	0.00%	0	0		+10.00%	0	0
8.11.1995	250.00	0.00%	0	0		+10.00%	0	0
9.11.1995	250.00	0.00%	0	0		+10.00%	0	0
10.11.1995	250.00	0.00%	0	0		+10.00%	0	0
13.11.1995	250.00	0.00%	0	0	356.00	+10.00%	356	1
14.11.1995	250.00	0.00%	0	0	391.00	+10.00%	195 500	500
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
27.10.1995	212.00	0.00%	0	0		+6.00%	0	0
31.10.1995	233.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›