SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	113.40	+5.00%	0	0		0.00%	0	0
23.6.1995	110.25	+5.00%	0	0		0.00%	0	0
22.6.1995	105.00	+5.00%	0	0		0.00%	0	0
10.10.1995	184.20	+4.99%	0	0	129.00	0.00%	774	6
9.10.1995	175.43	+4.99%	0	0		+3.00%	0	0
6.10.1995	167.08	+4.99%	0	0		0.00%	0	0
5.10.1995	159.13	+4.99%	0	0		0.00%	0	0
4.10.1995	151.56	+4.99%	0	0		0.00%	0	0
3.10.1995	144.35	+4.99%	0	0		+1.00%	0	0
2.10.1995	137.48	+4.99%	3 437	25		+3.00%	0	0
26.9.1995	137.83	+4.99%	0	0		+9.00%	0	0
25.9.1995	131.27	+4.99%	0	0		+3.00%	0	0
22.9.1995	125.02	+4.99%	0	0		0.00%	0	0
1.9.1995	108.07	+4.99%	0	0		+2.00%	0	0
18.8.1995	102.93	+4.99%	0	0	107.50	-5.00%	1 290	12
17.8.1995	98.03	+4.99%	3 235	33		-4.00%	0	0
16.8.1995	93.37	+4.99%	0	0	113.00	-6.00%	4 688	40
19.7.1995	127.30	+4.99%	0	0		0.00%	0	0
18.7.1995	121.24	+4.99%	0	0		0.00%	0	0
4.7.1995	121.54	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›