SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	250.00	0.00%	0	0		+10.00%	0	0
26.10.1995	212.00	+0.95%	5 936	28		+10.00%	0	0
25.10.1995	210.00	0.00%	0	0		+10.00%	0	0
28.6.1995	115.76	0.00%	0	0		+10.00%	0	0
28.3.1995			0	0	148.00	+10.00%	3 552	24
22.11.1996	405.00	0.00%	0	0		+9.94%	0
28.11.1997						+9.73%	0
9.10.1996	540.00	0.00%	0	0	605.00	+9.63%	6 030	10
10.10.1997					148.00	+9.62%	296	2
5.11.1997						+9.60%	0
26.6.1997	150.00	0.00%	0	0		+9.56%	0
27.6.1997	150.00	0.00%	0	0		+9.52%	0
6.11.1997						+9.48%	0
24.11.1997						+9.39%	0
3.11.1997					114.00	+9.09%	114	1
30.6.1997	150.00	0.00%	0	0	150.50	+9.05%	1 054	7
25.4.1996	627.00	+0.64%	11 286	18		+9.00%	0	0
24.1.1996	572.00	0.00%	0	0		+9.00%	0	0
11.10.1995	193.41	+5.00%	0	0		+9.00%	0	0
26.9.1995	137.83	+4.99%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›