SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	233.00	+9.90%	0	0		0.00%	0	0
27.10.1995	212.00	0.00%	0	0		+6.00%	0	0
26.10.1995	212.00	+0.95%	5 936	28		+10.00%	0	0
25.10.1995	210.00	0.00%	0	0		+10.00%	0	0
24.10.1995	210.00	0.00%	0	0
23.10.1995	210.00	0.00%	0	0
20.10.1995	210.00	0.00%	0	0		0.00%	0	0
19.10.1995	210.00	0.00%	40 320	192		+6.00%	0	0
18.10.1995	210.00	0.00%	0	0		+3.00%	0	0
17.10.1995	210.00	0.00%	0	0		0.00%	0	0
16.10.1995	210.00	0.00%	0	0		0.00%	0	0
13.10.1995	210.00	+5.00%	35 280	168		+7.00%	0	0
12.10.1995	200.00	+3.40%	18 000	90		+6.00%	0	0
11.10.1995	193.41	+5.00%	0	0		+9.00%	0	0
10.10.1995	184.20	+4.99%	0	0	129.00	0.00%	774	6
9.10.1995	175.43	+4.99%	0	0		+3.00%	0	0
6.10.1995	167.08	+4.99%	0	0		0.00%	0	0
5.10.1995	159.13	+4.99%	0	0		0.00%	0	0
4.10.1995	151.56	+4.99%	0	0		0.00%	0	0
3.10.1995	144.35	+4.99%	0	0		+1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›