SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	445.00	0.00%	0	0		0.00%	0
30.12.1996	445.00	0.00%	0	0		0.00%	0
27.12.1996	445.00	0.00%	0	0		0.00%	0
23.12.1996	445.00	0.00%	0	0		0.00%	0
20.12.1996	445.00	0.00%	0	0		0.00%	0
19.12.1996	445.00	0.00%	0	0		0.00%	0
18.12.1996	445.00	0.00%	0	0		0.00%	0
17.12.1996	445.00	0.00%	0	0	540.00	0.00%	8 100	15
16.12.1996	445.00	0.00%	0	0		0.00%	0
13.12.1996	445.00	0.00%	0	0		+21.34%	0
12.12.1996	445.00	0.00%	0	0	445.00	0.00%	6 230	14
11.12.1996	445.00	0.00%	0	0		+11.94%	0
10.12.1996	445.00	0.00%	0	0		+7.34%	0
9.12.1996	445.00	0.00%	0	0		+2.85%	0
6.12.1996	445.00	0.00%	0	0		+1.04%	0
5.12.1996	445.00	+9.87%	8 900	20		0.00%	0
4.12.1996	405.00	0.00%	0	0	354.00	-5.23%	2 138	6
3.12.1996	405.00	0.00%	0	0	376.00	0.00%	3 760	10
2.12.1996	405.00	0.00%	0	0		+4.99%	0
29.11.1996	405.00	0.00%	0	0	358.10	-5.01%	8 594	24
‹‹ First 60     Next 20 ›