SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 97.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 92.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 88.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 93.38 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 88.94 | +499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 84.71 | +499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 80.68 | +499.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 100.00 | +250.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 275.00 | +10.00% | 0 | 0 | 370.00 | -5.00% | 48 840 | 132 | ||||||
| 7.12.1995 | 419.00 | +9.97% | 0 | 0 | 420.00 | +5.00% | 25 200 | 60 | ||||||
| 30.10.1995 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 347.00 | +9.81% | 0 | 0 | 340.00 | +2.00% | 8 160 | 24 | ||||||
| 20.11.1995 | 302.00 | +9.81% | 0 | 0 | 325.00 | -8.00% | 3 900 | 12 | ||||||
| 4.12.1995 | 381.00 | +9.79% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 11.12.1995 | 460.00 | +9.78% | 30 360 | 66 | 427.00 | +10.00% | 5 124 | 12 | ||||||
| 14.12.1995 | 500.00 | +8.69% | 98 000 | 196 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 250.00 | +7.29% | 1 500 | 6 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 210.00 | +5.00% | 35 280 | 168 | +7.00% | 0 | 0 | |||||||
| 11.10.1995 | 193.41 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.9.1995 | 119.07 | +5.00% | 2 858 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
