SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	381.00	+9.79%	0	0		+21.00%	0	0
22.11.1995	302.00	0.00%	0	0		+13.00%	0	0
14.8.1995	93.61	-4.99%	0	0		+13.00%	0	0
18.12.1995						+10.00%	0	0
13.12.1995	460.00	0.00%	0	0		+10.00%	0	0
14.12.1995	500.00	+8.69%	98 000	196		+10.00%	0	0
11.12.1995	460.00	+9.78%	30 360	66	427.00	+10.00%	5 124	12
14.11.1995	250.00	0.00%	0	0	391.00	+10.00%	195 500	500
13.11.1995	250.00	0.00%	0	0	356.00	+10.00%	356	1
10.11.1995	250.00	0.00%	0	0		+10.00%	0	0
9.11.1995	250.00	0.00%	0	0		+10.00%	0	0
8.11.1995	250.00	0.00%	0	0		+10.00%	0	0
7.11.1995	250.00	0.00%	0	0		+10.00%	0	0
26.10.1995	212.00	+0.95%	5 936	28		+10.00%	0	0
25.10.1995	210.00	0.00%	0	0		+10.00%	0	0
28.6.1995	115.76	0.00%	0	0		+10.00%	0	0
28.3.1995			0	0	148.00	+10.00%	3 552	24
11.10.1995	193.41	+5.00%	0	0		+9.00%	0	0
26.9.1995	137.83	+4.99%	0	0		+9.00%	0	0
29.3.1995			0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›