SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+5.00%	0	0
31.5.1995			0	0		+5.00%	0	0
1.6.1995	100.00	0.00%	0	0		0.00%	0	0
2.6.1995	100.00	0.00%	0	0		0.00%	0	0
5.6.1995	100.00	0.00%	0	0		0.00%	0	0
6.6.1995	100.00	0.00%	0	0		0.00%	0	0
7.6.1995	100.00	0.00%	0	0		0.00%	0	0
8.6.1995	100.00	0.00%	0	0		0.00%	0	0
9.6.1995	100.00	0.00%	0	0		0.00%	0	0
12.6.1995	100.00	0.00%	0	0		0.00%	0	0
13.6.1995	100.00	0.00%	0	0	110.00	+5.00%	1 320	12
14.6.1995	100.00	0.00%	0	0		-5.00%	0	0
15.6.1995	100.00	0.00%	0	0	105.00	0.00%	2 520	24
16.6.1995	100.00	0.00%	0	0		0.00%	0	0
19.6.1995	100.00	0.00%	0	0		0.00%	0	0
20.6.1995	100.00	0.00%	0	0		-2.00%	0	0
21.6.1995	100.00	0.00%	0	0		-2.00%	0	0
22.6.1995	105.00	+5.00%	0	0		0.00%	0	0
23.6.1995	110.25	+5.00%	0	0		0.00%	0	0
26.6.1995	115.76	+4.99%	0	0		-5.00%	0	0
27.6.1995	115.76	0.00%	0	0		+5.00%	0	0
28.6.1995	115.76	0.00%	0	0		+10.00%	0	0
29.6.1995	115.76	0.00%	0	0		+1.00%	0	0
30.6.1995	115.76	0.00%	0	0		0.00%	0	0
3.7.1995	115.76	0.00%	0	0		0.00%	0	0
4.7.1995	121.54	+4.99%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	121.54	0.00%	0	0		0.00%	0	0
11.7.1995	121.54	0.00%	0	0	110.00	0.00%	6 600	60
12.7.1995	121.54	0.00%	0	0		-9.00%	0	0
13.7.1995	121.54	0.00%	0	0	93.00	-4.00%	11 580	120
14.7.1995	121.54	0.00%	0	0	90.00	-7.00%	2 700	30
17.7.1995	115.47	-4.99%	3 464	30		-3.00%	0	0
18.7.1995	121.24	+4.99%	0	0		0.00%	0	0
19.7.1995	127.30	+4.99%	0	0		0.00%	0	0
20.7.1995	127.30	0.00%	0	0		+2.00%	0	0
21.7.1995	127.30	0.00%	0	0		+2.00%	0	0
24.7.1995	127.30	0.00%	0	0		0.00%	0	0
25.7.1995	127.30	0.00%	0	0		0.00%	0	0
26.7.1995	127.30	0.00%	0	0		0.00%	0	0
27.7.1995	127.30	0.00%	0	0		0.00%	0	0
28.7.1995	127.30	0.00%	0	0		0.00%	0	0
31.7.1995	127.30	0.00%	0	0		+5.00%	0	0
1.8.1995	127.30	0.00%	0	0		+6.00%	0	0
2.8.1995	127.30	0.00%	0	0		0.00%	0	0
3.8.1995	127.30	0.00%	0	0		0.00%	0	0
4.8.1995	127.30	0.00%	0	0		+2.00%	0	0
7.8.1995	120.94	-4.99%	2 540	21		+2.00%	0	0
8.8.1995	114.90	-4.99%	0	0		+1.00%	0	0
9.8.1995	109.16	-4.99%	0	0		-1.00%	0	0
10.8.1995	103.71	-4.99%	0	0		-1.00%	0	0
11.8.1995	98.53	-4.99%	887	9		+7.00%	0	0
14.8.1995	93.61	-4.99%	0	0		+13.00%	0	0
15.8.1995	88.93	-4.99%	0	0	125.00	0.00%	1 500	12
16.8.1995	93.37	+4.99%	0	0	113.00	-6.00%	4 688	40
17.8.1995	98.03	+4.99%	3 235	33		-4.00%	0	0
18.8.1995	102.93	+4.99%	0	0	107.50	-5.00%	1 290	12
21.8.1995	102.93	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›