SATIVA KEŘKOV H.B., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	115.76	0.00%	0	0		0.00%	0	0
30.6.1995	115.76	0.00%	0	0		0.00%	0	0
29.6.1995	115.76	0.00%	0	0		+1.00%	0	0
28.6.1995	115.76	0.00%	0	0		+10.00%	0	0
27.6.1995	115.76	0.00%	0	0		+5.00%	0	0
26.6.1995	115.76	+4.99%	0	0		-5.00%	0	0
21.9.1995	119.07	0.00%	0	0
20.9.1995	119.07	0.00%	0	0
19.9.1995	119.07	+5.00%	2 858	24		0.00%	0	0
7.8.1995	120.94	-4.99%	2 540	21		+2.00%	0	0
18.7.1995	121.24	+4.99%	0	0		0.00%	0	0
14.7.1995	121.54	0.00%	0	0	90.00	-7.00%	2 700	30
13.7.1995	121.54	0.00%	0	0	93.00	-4.00%	11 580	120
12.7.1995	121.54	0.00%	0	0		-9.00%	0	0
11.7.1995	121.54	0.00%	0	0	110.00	0.00%	6 600	60
10.7.1995	121.54	0.00%	0	0		0.00%	0	0
4.7.1995	121.54	+4.99%	0	0		0.00%	0	0
22.9.1995	125.02	+4.99%	0	0		0.00%	0	0
4.8.1995	127.30	0.00%	0	0		+2.00%	0	0
3.8.1995	127.30	0.00%	0	0		0.00%	0	0
2.8.1995	127.30	0.00%	0	0		0.00%	0	0
1.8.1995	127.30	0.00%	0	0		+6.00%	0	0
31.7.1995	127.30	0.00%	0	0		+5.00%	0	0
28.7.1995	127.30	0.00%	0	0		0.00%	0	0
27.7.1995	127.30	0.00%	0	0		0.00%	0	0
26.7.1995	127.30	0.00%	0	0		0.00%	0	0
25.7.1995	127.30	0.00%	0	0		0.00%	0	0
24.7.1995	127.30	0.00%	0	0		0.00%	0	0
21.7.1995	127.30	0.00%	0	0		+2.00%	0	0
20.7.1995	127.30	0.00%	0	0		+2.00%	0	0
19.7.1995	127.30	+4.99%	0	0		0.00%	0	0
29.9.1995	130.94	-4.99%	15 713	120	120.00	-4.00%	2 400	20
25.9.1995	131.27	+4.99%	0	0		+3.00%	0	0
2.10.1995	137.48	+4.99%	3 437	25		+3.00%	0	0
28.9.1995	137.83	0.00%	0	0		0.00%	0	0
27.9.1995	137.83	0.00%	0	0		+1.00%	0	0
26.9.1995	137.83	+4.99%	0	0		+9.00%	0	0
3.10.1995	144.35	+4.99%	0	0		+1.00%	0	0
4.10.1995	151.56	+4.99%	0	0		0.00%	0	0
6.3.1995	156.80	-3 000.00%	0	0
5.10.1995	159.13	+4.99%	0	0		0.00%	0	0
6.10.1995	167.08	+4.99%	0	0		0.00%	0	0
9.10.1995	175.43	+4.99%	0	0		+3.00%	0	0
10.10.1995	184.20	+4.99%	0	0	129.00	0.00%	774	6
11.10.1995	193.41	+5.00%	0	0		+9.00%	0	0
12.10.1995	200.00	+3.40%	18 000	90		+6.00%	0	0
25.10.1995	210.00	0.00%	0	0		+10.00%	0	0
24.10.1995	210.00	0.00%	0	0
23.10.1995	210.00	0.00%	0	0
20.10.1995	210.00	0.00%	0	0		0.00%	0	0
19.10.1995	210.00	0.00%	40 320	192		+6.00%	0	0
18.10.1995	210.00	0.00%	0	0		+3.00%	0	0
17.10.1995	210.00	0.00%	0	0		0.00%	0	0
16.10.1995	210.00	0.00%	0	0		0.00%	0	0
13.10.1995	210.00	+5.00%	35 280	168		+7.00%	0	0
27.10.1995	212.00	0.00%	0	0		+6.00%	0	0
26.10.1995	212.00	+0.95%	5 936	28		+10.00%	0	0
3.3.1995	224.00	-3 000.00%	0	0
1.11.1995	233.00	0.00%	0	0	214.00	-5.00%	5 992	28
31.10.1995	233.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›