SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	347.00	0.00%	0	0	323.00	-5.00%	9 690	30
29.11.1995	316.00	0.00%	0	0		-5.00%	0	0
28.11.1995	316.00	0.00%	0	0	350.00	-2.00%	29 600	84
24.11.1995	310.00	0.00%	0	0	400.00	+7.00%	19 200	48
22.11.1995	302.00	0.00%	0	0		+13.00%	0	0
21.11.1995	302.00	0.00%	0	0	326.50	0.00%	19 590	60
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
14.11.1995	250.00	0.00%	0	0	391.00	+10.00%	195 500	500
13.11.1995	250.00	0.00%	0	0	356.00	+10.00%	356	1
10.11.1995	250.00	0.00%	0	0		+10.00%	0	0
9.11.1995	250.00	0.00%	0	0		+10.00%	0	0
8.11.1995	250.00	0.00%	0	0		+10.00%	0	0
7.11.1995	250.00	0.00%	0	0		+10.00%	0	0
6.11.1995	250.00	0.00%	0	0		-1.00%	0	0
3.11.1995	250.00	0.00%	0	0		0.00%	0	0
25.10.1995	210.00	0.00%	0	0		+10.00%	0	0
24.10.1995	210.00	0.00%	0	0
23.10.1995	210.00	0.00%	0	0
20.10.1995	210.00	0.00%	0	0		0.00%	0	0
19.10.1995	210.00	0.00%	40 320	192		+6.00%	0	0
18.10.1995	210.00	0.00%	0	0		+3.00%	0	0
17.10.1995	210.00	0.00%	0	0		0.00%	0	0
16.10.1995	210.00	0.00%	0	0		0.00%	0	0
17.4.1996	619.00	0.00%	0	0		-1.00%	0	0
16.4.1996	619.00	0.00%	0	0		+6.00%	0	0
26.4.1996	627.00	0.00%	0	0		-3.00%	0	0
24.4.1996	623.00	0.00%	0	0	614.00	-9.00%	36 840	60
23.4.1996	623.00	0.00%	0	0		+8.00%	0	0
10.4.1996	603.00	0.00%	0	0		0.00%	0	0
9.4.1996	603.00	0.00%	0	0		+6.00%	0	0
5.4.1996	603.00	0.00%	0	0	576.60	-5.00%	6 919	12
4.4.1996	603.00	0.00%	0	0		0.00%	0	0
3.4.1996	603.00	0.00%	0	0		+1.00%	0	0
2.4.1996	603.00	0.00%	0	0	605.00	+7.00%	15 565	26
12.4.1996	611.00	0.00%	0	0		+1.00%	0	0
29.3.1996	597.00	0.00%	0	0	598.00	-4.00%	51 840	90
20.3.1996	640.00	0.00%	0	0	628.00	-1.00%	5 024	8
19.3.1996	640.00	0.00%	0	0	633.50	-9.00%	38 010	60
15.3.1996	705.00	0.00%	0	0		-10.00%	0	0
27.3.1996	595.00	0.00%	0	0		+8.00%	0	0
26.3.1996	595.00	0.00%	0	0	595.00	+2.00%	8 277	15
25.3.1996	595.00	0.00%	0	0	522.00	-5.00%	25 970	48
22.3.1996	595.00	0.00%	0	0	595.00	-3.00%	17 617	31
8.3.1996	851.00	0.00%	0	0	800.00	-3.00%	48 000	60
13.3.1996	777.00	0.00%	0	0	735.00	-8.00%	63 210	86
12.3.1996	777.00	0.00%	0	0	800.00	+7.00%	24 000	30
1.3.1996	1 050.00	0.00%	0	0		+1.00%	0	0
29.2.1996	1 050.00	0.00%	931 350	887	980.00	-4.00%	371 060	374
28.2.1996	1 050.00	0.00%	0	0	982.00	+2.00%	99 168	96
27.2.1996	1 050.00	0.00%	0	0	1 050.00	-5.00%	90 972	90
23.2.1996	1 155.00	0.00%	0	0	1 085.00	-6.00%	292 278	276
22.2.1996	1 155.00	0.00%	1 116 885	967	1 140.00	+3.00%	127 860	114
21.2.1996	1 155.00	0.00%	0	0	1 085.00	-4.00%	128 030	118
20.2.1996	1 155.00	0.00%	0	0	1 126.50	+2.00%	67 590	60
6.3.1996	945.00	0.00%	0	0	865.00	+1.00%	92 840	108
5.3.1996	945.00	0.00%	0	0		-10.00%	0	0
16.2.1996	1 050.00	0.00%	0	0	1 000.00	+3.00%	195 575	205
14.2.1996	958.00	0.00%	0	0	832.00	-9.00%	39 936	48
13.2.1996	958.00	0.00%	0	0	900.00	-8.00%	33 000	36
9.2.1996	871.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›