SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	250.00	0.00%	0	0		-1.00%	0	0
3.11.1995	250.00	0.00%	0	0		0.00%	0	0
24.11.1995	310.00	0.00%	0	0	400.00	+7.00%	19 200	48
29.11.1995	316.00	0.00%	0	0		-5.00%	0	0
28.11.1995	316.00	0.00%	0	0	350.00	-2.00%	29 600	84
22.11.1995	302.00	0.00%	0	0		+13.00%	0	0
21.11.1995	302.00	0.00%	0	0	326.50	0.00%	19 590	60
17.11.1995	275.00	0.00%	0	0		-5.00%	0	0
13.12.1995	460.00	0.00%	0	0		+10.00%	0	0
12.12.1995	460.00	0.00%	0	0	399.50	-6.00%	55 185	138
8.12.1995	419.00	0.00%	0	0	389.00	-7.00%	23 340	60
1.12.1995	347.00	0.00%	0	0	323.00	-5.00%	9 690	30
6.12.1995	381.00	0.00%	0	0	400.00	+3.00%	27 200	68
5.12.1995	381.00	0.00%	0	0	390.00	0.00%	42 120	108
28.9.1995	137.83	0.00%	0	0		0.00%	0	0
27.9.1995	137.83	0.00%	0	0		+1.00%	0	0
1.11.1995	233.00	0.00%	0	0	214.00	-5.00%	5 992	28
31.10.1995	233.00	0.00%	0	0		0.00%	0	0
27.10.1995	212.00	0.00%	0	0		+6.00%	0	0
31.8.1995	102.93	0.00%	0	0		+1.00%	0	0
30.8.1995	102.93	0.00%	0	0	102.00	-6.00%	5 105	48
29.8.1995	102.93	0.00%	0	0		0.00%	0	0
28.8.1995	102.93	0.00%	0	0		0.00%	0	0
25.8.1995	102.93	0.00%	0	0		0.00%	0	0
24.8.1995	102.93	0.00%	0	0		0.00%	0	0
23.8.1995	102.93	0.00%	0	0		0.00%	0	0
22.8.1995	102.93	0.00%	0	0		0.00%	0	0
21.8.1995	102.93	0.00%	0	0		+5.00%	0	0
21.9.1995	119.07	0.00%	0	0
20.9.1995	119.07	0.00%	0	0
15.9.1995	108.00	0.00%	0	0		0.00%	0	0
14.9.1995	108.00	0.00%	0	0		0.00%	0	0
13.9.1995	108.00	0.00%	0	0		+1.00%	0	0
15.12.1995	500.00	0.00%	0	0	486.00	+1.00%	14 580	30
3.7.1995	115.76	0.00%	0	0		0.00%	0	0
30.6.1995	115.76	0.00%	0	0		0.00%	0	0
29.6.1995	115.76	0.00%	0	0		+1.00%	0	0
28.6.1995	115.76	0.00%	0	0		+10.00%	0	0
27.6.1995	115.76	0.00%	0	0		+5.00%	0	0
11.9.1995	108.07	0.00%	0	0		-1.00%	0	0
8.9.1995	108.07	0.00%	0	0		-2.00%	0	0
7.9.1995	108.07	0.00%	0	0		-3.00%	0	0
6.9.1995	108.07	0.00%	0	0		0.00%	0	0
5.9.1995	108.07	0.00%	0	0		+4.00%	0	0
4.9.1995	108.07	0.00%	0	0		+1.00%	0	0
14.7.1995	121.54	0.00%	0	0	90.00	-7.00%	2 700	30
13.7.1995	121.54	0.00%	0	0	93.00	-4.00%	11 580	120
12.7.1995	121.54	0.00%	0	0		-9.00%	0	0
11.7.1995	121.54	0.00%	0	0	110.00	0.00%	6 600	60
10.7.1995	121.54	0.00%	0	0		0.00%	0	0
4.8.1995	127.30	0.00%	0	0		+2.00%	0	0
3.8.1995	127.30	0.00%	0	0		0.00%	0	0
2.8.1995	127.30	0.00%	0	0		0.00%	0	0
1.8.1995	127.30	0.00%	0	0		+6.00%	0	0
31.7.1995	127.30	0.00%	0	0		+5.00%	0	0
28.7.1995	127.30	0.00%	0	0		0.00%	0	0
27.7.1995	127.30	0.00%	0	0		0.00%	0	0
26.7.1995	127.30	0.00%	0	0		0.00%	0	0
25.7.1995	127.30	0.00%	0	0		0.00%	0	0
24.7.1995	127.30	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›