SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 710.00 | +2.15% | 2 840 | 4 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 735.00 | +2.08% | 36 015 | 49 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 316.00 | +1.93% | 31 600 | 100 | 360.00 | -10.00% | 2 160 | 6 | ||||||
| 15.1.1996 | 502.00 | +1.41% | 78 814 | 157 | 497.50 | -3.00% | 14 925 | 30 | ||||||
| 27.6.1996 | 720.00 | +1.40% | 28 080 | 39 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 611.00 | +1.32% | 3 666 | 6 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 619.00 | +1.30% | 33 426 | 54 | 584.00 | -6.00% | 35 040 | 60 | ||||||
| 1.4.1996 | 603.00 | +1.00% | 220 698 | 366 | 559.60 | -3.00% | 20 146 | 36 | ||||||
| 22.4.1996 | 623.00 | +0.97% | 7 476 | 12 | 620.00 | 0.00% | 9 300 | 15 | ||||||
| 26.10.1995 | 212.00 | +0.95% | 5 936 | 28 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 635.00 | +0.79% | 15 240 | 24 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 740.00 | +0.68% | 2 220 | 3 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 750.00 | +0.67% | 63 000 | 84 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 745.00 | +0.67% | 8 940 | 12 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 627.00 | +0.64% | 11 286 | 18 | +9.00% | 0 | 0 | |||||||
| 13.6.1996 | 691.00 | +0.58% | 15 202 | 22 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 695.00 | +0.57% | 125 100 | 180 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 630.00 | +0.47% | 3 780 | 6 | -3.00% | 0 | 0 | |||||||
| 30.5.1996 | 653.00 | +0.46% | 58 770 | 90 | 650.00 | +5.00% | 7 800 | 12 | ||||||
| 22.8.1996 | 820.00 | +0.36% | 820 | 1 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 597.00 | +0.33% | 23 880 | 40 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 595.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.3.1996 | 595.00 | 0.00% | 0 | 0 | 595.00 | +2.00% | 8 277 | 15 | ||||||
| 25.3.1996 | 595.00 | 0.00% | 0 | 0 | 522.00 | -5.00% | 25 970 | 48 | ||||||
| 22.3.1996 | 595.00 | 0.00% | 0 | 0 | 595.00 | -3.00% | 17 617 | 31 | ||||||
| 29.3.1996 | 597.00 | 0.00% | 0 | 0 | 598.00 | -4.00% | 51 840 | 90 | ||||||
| 20.3.1996 | 640.00 | 0.00% | 0 | 0 | 628.00 | -1.00% | 5 024 | 8 | ||||||
| 19.3.1996 | 640.00 | 0.00% | 0 | 0 | 633.50 | -9.00% | 38 010 | 60 | ||||||
| 12.4.1996 | 611.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.4.1996 | 619.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.4.1996 | 619.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.4.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 603.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.4.1996 | 603.00 | 0.00% | 0 | 0 | 576.60 | -5.00% | 6 919 | 12 | ||||||
| 4.4.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 603.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.4.1996 | 603.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 15 565 | 26 | ||||||
| 15.3.1996 | 705.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 777.00 | 0.00% | 0 | 0 | 735.00 | -8.00% | 63 210 | 86 | ||||||
| 12.3.1996 | 777.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 24 000 | 30 | ||||||
| 8.3.1996 | 851.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 48 000 | 60 | ||||||
| 6.3.1996 | 945.00 | 0.00% | 0 | 0 | 865.00 | +1.00% | 92 840 | 108 | ||||||
| 5.3.1996 | 945.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 1 050.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 1 050.00 | 0.00% | 931 350 | 887 | 980.00 | -4.00% | 371 060 | 374 | ||||||
| 28.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 982.00 | +2.00% | 99 168 | 96 | ||||||
| 27.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | -5.00% | 90 972 | 90 | ||||||
| 23.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | -6.00% | 292 278 | 276 | ||||||
| 22.2.1996 | 1 155.00 | 0.00% | 1 116 885 | 967 | 1 140.00 | +3.00% | 127 860 | 114 | ||||||
| 21.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | -4.00% | 128 030 | 118 | ||||||
| 20.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 126.50 | +2.00% | 67 590 | 60 | ||||||
| 12.1.1996 | 495.00 | 0.00% | 0 | 0 | 505.00 | -4.00% | 15 830 | 31 | ||||||
| 10.1.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.1.1996 | 550.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 12 480 | 24 | ||||||
| 17.1.1996 | 502.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 58 188 | 111 | ||||||
| 16.1.1996 | 502.00 | 0.00% | 0 | 0 | 518.50 | +4.00% | 6 222 | 12 | ||||||
| 19.1.1996 | 520.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 460.00 | 0.00% | 0 | 0 | 399.50 | -6.00% | 55 185 | 138 | ||||||
| 15.12.1995 | 500.00 | 0.00% | 0 | 0 | 486.00 | +1.00% | 14 580 | 30 | ||||||
| ||||||||||||||
