SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	100.00	0.00%	0	0		0.00%	0	0
16.6.1995	100.00	0.00%	0	0		0.00%	0	0
15.6.1995	100.00	0.00%	0	0	105.00	0.00%	2 520	24
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
6.9.1995	108.07	0.00%	0	0		0.00%	0	0
28.9.1995	137.83	0.00%	0	0		0.00%	0	0
22.9.1995	125.02	+4.99%	0	0		0.00%	0	0
19.9.1995	119.07	+5.00%	2 858	24		0.00%	0	0
18.9.1995	113.40	+5.00%	0	0		0.00%	0	0
15.9.1995	108.00	0.00%	0	0		0.00%	0	0
14.9.1995	108.00	0.00%	0	0		0.00%	0	0
6.10.1995	167.08	+4.99%	0	0		0.00%	0	0
5.10.1995	159.13	+4.99%	0	0		0.00%	0	0
4.10.1995	151.56	+4.99%	0	0		0.00%	0	0
10.10.1995	184.20	+4.99%	0	0	129.00	0.00%	774	6
17.10.1995	210.00	0.00%	0	0		0.00%	0	0
16.10.1995	210.00	0.00%	0	0		0.00%	0	0
3.11.1995	250.00	0.00%	0	0		0.00%	0	0
20.10.1995	210.00	0.00%	0	0		0.00%	0	0
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
21.11.1995	302.00	0.00%	0	0	326.50	0.00%	19 590	60
31.10.1995	233.00	0.00%	0	0		0.00%	0	0
30.10.1995	233.00	+9.90%	0	0		0.00%	0	0
5.12.1995	381.00	0.00%	0	0	390.00	0.00%	42 120	108
15.8.1995	88.93	-4.99%	0	0	125.00	0.00%	1 500	12
29.8.1995	102.93	0.00%	0	0		0.00%	0	0
28.8.1995	102.93	0.00%	0	0		0.00%	0	0
25.8.1995	102.93	0.00%	0	0		0.00%	0	0
24.8.1995	102.93	0.00%	0	0		0.00%	0	0
23.8.1995	102.93	0.00%	0	0		0.00%	0	0
22.8.1995	102.93	0.00%	0	0		0.00%	0	0
19.7.1995	127.30	+4.99%	0	0		0.00%	0	0
18.7.1995	121.24	+4.99%	0	0		0.00%	0	0
11.7.1995	121.54	0.00%	0	0	110.00	0.00%	6 600	60
10.7.1995	121.54	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	121.54	+4.99%	0	0		0.00%	0	0
3.7.1995	115.76	0.00%	0	0		0.00%	0	0
30.6.1995	115.76	0.00%	0	0		0.00%	0	0
3.8.1995	127.30	0.00%	0	0		0.00%	0	0
2.8.1995	127.30	0.00%	0	0		0.00%	0	0
28.7.1995	127.30	0.00%	0	0		0.00%	0	0
27.7.1995	127.30	0.00%	0	0		0.00%	0	0
26.7.1995	127.30	0.00%	0	0		0.00%	0	0
25.7.1995	127.30	0.00%	0	0		0.00%	0	0
24.7.1995	127.30	0.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›