SATIVA KEŘKOV H.B., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1999					30.00	-5.06%	0	0
23.6.1999					30.00	0.00%	0	0
22.6.1999					30.00	0.00%	0	0
21.6.1999					30.00	0.00%	0	0
18.6.1999					30.00	0.00%	0	0
17.6.1999					30.00	0.00%	0	0
16.6.1999					30.00	-9.09%	0	0
24.6.1999					30.10	+0.33%	0	0
28.6.1999					31.60	-1.25%	0	0
30.6.1999					32.00	+6.66%	0	0
25.6.1999					32.00	+6.31%	0	0
15.6.1999					33.00	0.00%	0	0
14.6.1999					33.00	0.00%	0	0
11.6.1999					33.00	0.00%	0	0
10.6.1999					33.00	0.00%	0	0
9.6.1999					33.00	-8.33%	0	0
1.7.1999					34.00	+6.25%	0	0
8.6.1999					36.00	-7.69%	0	0
2.7.1999					37.40	+10.00%	0	0
7.6.1999					39.00	0.00%	0	0
4.6.1999					39.00	-9.30%	0	0
7.7.1999					41.10	+9.89%	0	0
3.6.1999					43.00	-4.44%	0	0
2.6.1999					45.00	-8.16%	0	0
8.7.1999					45.20	+9.97%	0	0
1.6.1999					49.00	-9.25%	0	0
9.7.1999					49.70	+9.95%	0	0
31.5.1999					54.00	0.00%	0	0
28.5.1999					54.00	0.00%	0	0
27.5.1999					54.00	0.00%	0	0
26.5.1999					54.00	-8.47%	216	4
12.7.1999					54.60	+9.85%	0	0
25.5.1999					59.00	-9.23%	0	0
13.7.1999					60.00	+9.89%	0	0
24.5.1999					65.00	-4.41%	0	0
14.7.1999					66.00	+10.00%	0	0
21.5.1999					68.00	-9.33%	0	0
18.5.1999					69.00	-9.21%	0	0
15.7.1999					72.60	+10.00%	0	0
20.5.1999					75.00	0.00%	0	0
19.5.1999					75.00	+8.69%	0	0
17.5.1999					76.00	-9.52%	0	0
16.7.1999					79.80	+9.91%	0	0
14.5.1999					84.00	-9.67%	0	0
19.7.1999					87.70	+9.89%	0	0
14.7.1995	121.54	0.00%	0	0	90.00	-7.00%	2 700	30
13.5.1999					93.00	-9.70%	0	0
13.7.1995	121.54	0.00%	0	0	93.00	-4.00%	11 580	120
28.4.1995			0	0	95.00	-3.00%	9 120	96
20.7.1999					96.40	+9.92%	0	0
30.8.1995	102.93	0.00%	0	0	102.00	-6.00%	5 105	48
12.5.1999					103.00	-9.64%	1 236	12
31.10.1997					104.50	-5.00%	4 389	42
24.10.1997					105.00	-2.77%	1 260	12
15.6.1995	100.00	0.00%	0	0	105.00	0.00%	2 520	24
21.7.1999					106.00	+9.95%	0	0
21.10.1997					106.00	-9.40%	2 544	24
18.8.1995	102.93	+4.99%	0	0	107.50	-5.00%	1 290	12
11.7.1995	121.54	0.00%	0	0	110.00	0.00%	6 600	60
13.6.1995	100.00	0.00%	0	0	110.00	+5.00%	1 320	12
‹‹ First 20    Next 60 ›