SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	109.76	-3 000.00%	0	0
6.3.1995	156.80	-3 000.00%	0	0
3.3.1995	224.00	-3 000.00%	0	0
8.3.1995	76.84	-2 999.00%	9 221	120
21.4.1995	84.29	-499.00%	10 115	120		-7.00%	0	0
20.4.1995	88.72	-499.00%	0	0		-9.00%	0	0
29.9.1995	130.94	-4.99%	15 713	120	120.00	-4.00%	2 400	20
15.8.1995	88.93	-4.99%	0	0	125.00	0.00%	1 500	12
14.8.1995	93.61	-4.99%	0	0		+13.00%	0	0
11.8.1995	98.53	-4.99%	887	9		+7.00%	0	0
10.8.1995	103.71	-4.99%	0	0		-1.00%	0	0
9.8.1995	109.16	-4.99%	0	0		-1.00%	0	0
8.8.1995	114.90	-4.99%	0	0		+1.00%	0	0
7.8.1995	120.94	-4.99%	2 540	21		+2.00%	0	0
17.7.1995	115.47	-4.99%	3 464	30		-3.00%	0	0
12.9.1995	108.00	-0.06%	432	4		+1.00%	0	0
15.12.1995	500.00	0.00%	0	0	486.00	+1.00%	14 580	30
27.10.1995	212.00	0.00%	0	0		+6.00%	0	0
31.10.1995	233.00	0.00%	0	0		0.00%	0	0
1.11.1995	233.00	0.00%	0	0	214.00	-5.00%	5 992	28
27.9.1995	137.83	0.00%	0	0		+1.00%	0	0
28.9.1995	137.83	0.00%	0	0		0.00%	0	0
5.12.1995	381.00	0.00%	0	0	390.00	0.00%	42 120	108
6.12.1995	381.00	0.00%	0	0	400.00	+3.00%	27 200	68
1.12.1995	347.00	0.00%	0	0	323.00	-5.00%	9 690	30
8.12.1995	419.00	0.00%	0	0	389.00	-7.00%	23 340	60
12.12.1995	460.00	0.00%	0	0	399.50	-6.00%	55 185	138
13.12.1995	460.00	0.00%	0	0		+10.00%	0	0
17.11.1995	275.00	0.00%	0	0		-5.00%	0	0
21.11.1995	302.00	0.00%	0	0	326.50	0.00%	19 590	60
22.11.1995	302.00	0.00%	0	0		+13.00%	0	0
28.11.1995	316.00	0.00%	0	0	350.00	-2.00%	29 600	84
29.11.1995	316.00	0.00%	0	0		-5.00%	0	0
24.11.1995	310.00	0.00%	0	0	400.00	+7.00%	19 200	48
3.11.1995	250.00	0.00%	0	0		0.00%	0	0
6.11.1995	250.00	0.00%	0	0		-1.00%	0	0
7.11.1995	250.00	0.00%	0	0		+10.00%	0	0
8.11.1995	250.00	0.00%	0	0		+10.00%	0	0
9.11.1995	250.00	0.00%	0	0		+10.00%	0	0
10.11.1995	250.00	0.00%	0	0		+10.00%	0	0
13.11.1995	250.00	0.00%	0	0	356.00	+10.00%	356	1
14.11.1995	250.00	0.00%	0	0	391.00	+10.00%	195 500	500
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
16.10.1995	210.00	0.00%	0	0		0.00%	0	0
17.10.1995	210.00	0.00%	0	0		0.00%	0	0
18.10.1995	210.00	0.00%	0	0		+3.00%	0	0
19.10.1995	210.00	0.00%	40 320	192		+6.00%	0	0
20.10.1995	210.00	0.00%	0	0		0.00%	0	0
23.10.1995	210.00	0.00%	0	0
24.10.1995	210.00	0.00%	0	0
25.10.1995	210.00	0.00%	0	0		+10.00%	0	0
21.9.1995	119.07	0.00%	0	0
20.9.1995	119.07	0.00%	0	0
15.9.1995	108.00	0.00%	0	0		0.00%	0	0
14.9.1995	108.00	0.00%	0	0		0.00%	0	0
13.9.1995	108.00	0.00%	0	0		+1.00%	0	0
11.9.1995	108.07	0.00%	0	0		-1.00%	0	0
8.9.1995	108.07	0.00%	0	0		-2.00%	0	0
7.9.1995	108.07	0.00%	0	0		-3.00%	0	0
6.9.1995	108.07	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›