SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	316.00	+1.93%	31 600	100	360.00	-10.00%	2 160	6
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
12.7.1995	121.54	0.00%	0	0		-9.00%	0	0
20.4.1995	88.72	-499.00%	0	0		-9.00%	0	0
20.11.1995	302.00	+9.81%	0	0	325.00	-8.00%	3 900	12
8.12.1995	419.00	0.00%	0	0	389.00	-7.00%	23 340	60
14.7.1995	121.54	0.00%	0	0	90.00	-7.00%	2 700	30
21.4.1995	84.29	-499.00%	10 115	120		-7.00%	0	0
12.12.1995	460.00	0.00%	0	0	399.50	-6.00%	55 185	138
30.8.1995	102.93	0.00%	0	0	102.00	-6.00%	5 105	48
16.8.1995	93.37	+4.99%	0	0	113.00	-6.00%	4 688	40
16.11.1995	275.00	+10.00%	0	0	370.00	-5.00%	48 840	132
17.11.1995	275.00	0.00%	0	0		-5.00%	0	0
1.11.1995	233.00	0.00%	0	0	214.00	-5.00%	5 992	28
20.12.1995					513.00	-5.00%	20 520	40
1.12.1995	347.00	0.00%	0	0	323.00	-5.00%	9 690	30
29.11.1995	316.00	0.00%	0	0		-5.00%	0	0
18.8.1995	102.93	+4.99%	0	0	107.50	-5.00%	1 290	12
26.6.1995	115.76	+4.99%	0	0		-5.00%	0	0
14.6.1995	100.00	0.00%	0	0		-5.00%	0	0
29.9.1995	130.94	-4.99%	15 713	120	120.00	-4.00%	2 400	20
17.8.1995	98.03	+4.99%	3 235	33		-4.00%	0	0
13.7.1995	121.54	0.00%	0	0	93.00	-4.00%	11 580	120
7.9.1995	108.07	0.00%	0	0		-3.00%	0	0
17.7.1995	115.47	-4.99%	3 464	30		-3.00%	0	0
28.4.1995			0	0	95.00	-3.00%	9 120	96
27.4.1995			0	0		-3.00%	0	0
28.11.1995	316.00	0.00%	0	0	350.00	-2.00%	29 600	84
8.9.1995	108.07	0.00%	0	0		-2.00%	0	0
21.6.1995	100.00	0.00%	0	0		-2.00%	0	0
20.6.1995	100.00	0.00%	0	0		-2.00%	0	0
6.11.1995	250.00	0.00%	0	0		-1.00%	0	0
11.9.1995	108.07	0.00%	0	0		-1.00%	0	0
10.8.1995	103.71	-4.99%	0	0		-1.00%	0	0
9.8.1995	109.16	-4.99%	0	0		-1.00%	0	0
5.12.1995	381.00	0.00%	0	0	390.00	0.00%	42 120	108
30.10.1995	233.00	+9.90%	0	0		0.00%	0	0
31.10.1995	233.00	0.00%	0	0		0.00%	0	0
21.11.1995	302.00	0.00%	0	0	326.50	0.00%	19 590	60
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
20.10.1995	210.00	0.00%	0	0		0.00%	0	0
3.11.1995	250.00	0.00%	0	0		0.00%	0	0
16.10.1995	210.00	0.00%	0	0		0.00%	0	0
17.10.1995	210.00	0.00%	0	0		0.00%	0	0
10.10.1995	184.20	+4.99%	0	0	129.00	0.00%	774	6
4.10.1995	151.56	+4.99%	0	0		0.00%	0	0
5.10.1995	159.13	+4.99%	0	0		0.00%	0	0
6.10.1995	167.08	+4.99%	0	0		0.00%	0	0
28.9.1995	137.83	0.00%	0	0		0.00%	0	0
22.9.1995	125.02	+4.99%	0	0		0.00%	0	0
19.9.1995	119.07	+5.00%	2 858	24		0.00%	0	0
18.9.1995	113.40	+5.00%	0	0		0.00%	0	0
15.9.1995	108.00	0.00%	0	0		0.00%	0	0
14.9.1995	108.00	0.00%	0	0		0.00%	0	0
6.9.1995	108.07	0.00%	0	0		0.00%	0	0
29.8.1995	102.93	0.00%	0	0		0.00%	0	0
28.8.1995	102.93	0.00%	0	0		0.00%	0	0
25.8.1995	102.93	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›