SATIVA KEŘKOV H.B., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996	750.00	0.00%	0	0		-5.00%	0	0
30.7.1996	750.00	0.00%	0	0		-5.00%	0	0
29.7.1996	750.00	0.00%	0	0		-1.00%	0	0
26.7.1996	750.00	0.00%	0	0		+1.00%	0	0
25.7.1996	750.00	+0.67%	63 000	84		+3.00%	0	0
24.7.1996	745.00	0.00%	0	0		0.00%	0	0
23.7.1996	745.00	0.00%	0	0		0.00%	0	0
22.7.1996	745.00	+0.67%	8 940	12		0.00%	0	0
14.8.1996	743.00	0.00%	0	0		-4.00%	0	0
13.8.1996	743.00	0.00%	0	0		+5.00%	0	0
12.8.1996	743.00	0.00%	0	0	666.10	0.00%	7 993	12
9.8.1996	743.00	0.00%	0	0		0.00%	0	0
8.8.1996	743.00	0.00%	0	0		-5.00%	0	0
7.8.1996	743.00	0.00%	0	0		-4.00%	0	0
6.8.1996	743.00	0.00%	0	0		0.00%	0	0
5.8.1996	743.00	-9.93%	17 832	24		+7.00%	0	0
19.7.1996	740.00	0.00%	0	0		+1.00%	0	0
18.7.1996	740.00	+0.68%	2 220	3		+3.00%	0	0
13.9.1996	738.00	0.00%	0	0	653.00	+2.00%	39 180	60
12.9.1996	738.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›