SATIVA KEŘKOV H.B., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1999 | 75.00 | +8.69% | 0 | 0 | ||||||||||
| 17.5.1999 | 76.00 | -9.52% | 0 | 0 | ||||||||||
| 16.7.1999 | 79.80 | +9.91% | 0 | 0 | ||||||||||
| 14.5.1999 | 84.00 | -9.67% | 0 | 0 | ||||||||||
| 19.7.1999 | 87.70 | +9.89% | 0 | 0 | ||||||||||
| 14.7.1995 | 121.54 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 700 | 30 | ||||||
| 13.5.1999 | 93.00 | -9.70% | 0 | 0 | ||||||||||
| 13.7.1995 | 121.54 | 0.00% | 0 | 0 | 93.00 | -4.00% | 11 580 | 120 | ||||||
| 28.4.1995 | 0 | 0 | 95.00 | -3.00% | 9 120 | 96 | ||||||||
| 20.7.1999 | 96.40 | +9.92% | 0 | 0 | ||||||||||
| 30.8.1995 | 102.93 | 0.00% | 0 | 0 | 102.00 | -6.00% | 5 105 | 48 | ||||||
| 12.5.1999 | 103.00 | -9.64% | 1 236 | 12 | ||||||||||
| 31.10.1997 | 104.50 | -5.00% | 4 389 | 42 | ||||||||||
| 24.10.1997 | 105.00 | -2.77% | 1 260 | 12 | ||||||||||
| 15.6.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 520 | 24 | ||||||
| 21.7.1999 | 106.00 | +9.95% | 0 | 0 | ||||||||||
| 21.10.1997 | 106.00 | -9.40% | 2 544 | 24 | ||||||||||
| 18.8.1995 | 102.93 | +4.99% | 0 | 0 | 107.50 | -5.00% | 1 290 | 12 | ||||||
| 11.7.1995 | 121.54 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 600 | 60 | ||||||
| 13.6.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| ||||||||||||||
