SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1998 | 145.50 | -4.90% | 3 492 | 24 | ||||||||||
| 30.4.1997 | 230.00 | -4.95% | 0 | 0 | 146.00 | -9.87% | 3 504 | 24 | ||||||
| 28.3.1995 | 0 | 0 | 148.00 | +10.00% | 3 552 | 24 | ||||||||
| 21.4.1997 | 326.00 | -4.95% | 0 | 0 | 200.00 | +0.50% | 3 600 | 18 | ||||||
| 9.12.1998 | 289.10 | +0.03% | 3 600 | 12 | ||||||||||
| 17.2.1998 | 150.00 | -0.82% | 3 600 | 24 | ||||||||||
| 18.3.1998 | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
| 1.12.1997 | 153.00 | -4.37% | 3 672 | 24 | ||||||||||
| 3.12.1996 | 405.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 3 760 | 10 | ||||||
| 16.5.1996 | 635.00 | 0.00% | 0 | 0 | 631.00 | -9.00% | 3 786 | 6 | ||||||
| 20.11.1995 | 302.00 | +9.81% | 0 | 0 | 325.00 | -8.00% | 3 900 | 12 | ||||||
| 20.11.1996 | 405.00 | 0.00% | 0 | 0 | 342.00 | -8.55% | 4 104 | 12 | ||||||
| 28.4.1998 | 422.00 | +9.92% | 4 220 | 10 | ||||||||||
| 26.8.1999 | 202.00 | -10.54% | 4 242 | 20 | ||||||||||
| 12.3.1997 | 380.00 | -5.00% | 18 240 | 48 | 360.00 | -2.70% | 4 320 | 12 | ||||||
| 8.4.1998 | 365.50 | -6.05% | 4 386 | 12 | ||||||||||
| 31.10.1997 | 104.50 | -5.00% | 4 389 | 42 | ||||||||||
| 24.2.1997 | 425.00 | 0.00% | 0 | 0 | 371.00 | -4.99% | 4 452 | 12 | ||||||
| 27.10.1998 | 290.00 | 0.00% | 4 640 | 16 | ||||||||||
| 11.2.1997 | 423.00 | 0.00% | 0 | 0 | 388.50 | -8.29% | 4 662 | 12 | ||||||
| ||||||||||||||
